Autonomous Liquidity USD Historical Data

alUSD Page 67
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 1.03
+0.00%
$ 160.4 million $ 1.76 million
Oct 21, 4 PM $ 1.03
+0.00%
$ 160.44 million $ 1.76 million
Oct 21, 3 PM $ 1.03
-0.01%
$ 160.44 million $ 1.69 million
Oct 21, 2 PM $ 1.03
+0.00%
$ 160.45 million $ 1.67 million
Oct 21, 1 PM $ 1.03
+0.03%
$ 160.45 million $ 1.98 million
Oct 21, 12 PM $ 1.03
+0.00%
$ 160.37 million $ 1.89 million
Oct 21, 11 AM $ 1.03
+0.00%
$ 160.39 million $ 2.01 million
Oct 21, 10 AM $ 1.03
-0.04%
$ 160.39 million $ 2.08 million
Oct 21, 9 AM $ 1.03
+0.02%
$ 160.44 million $ 1.75 million
Oct 21, 8 AM $ 1.03
-0.01%
$ 160.39 million $ 1.57 million
Oct 21, 7 AM $ 1.03
+0.01%
$ 160.41 million $ 1.53 million
Oct 21, 6 AM $ 1.03
+0.00%
$ 159.56 million $ 1.59 million
Oct 21, 5 AM $ 1.03
+0.00%
$ 159.56 million $ 1.57 million
Oct 21, 4 AM $ 1.03
+0.00%
$ 159.55 million $ 1.56 million
Oct 21, 3 AM $ 1.03
+0.00%
$ 159.55 million $ 1.56 million
Oct 21, 2 AM $ 1.03
+0.00%
$ 159.55 million $ 1.61 million
Oct 21, 1 AM $ 1.03
+0.00%
$ 159.55 million $ 1.61 million
Oct 21, 12 AM $ 1.03
+0.00%
$ 159.55 million $ 1.61 million
Oct 20, 11 PM $ 1.03
+0.00%
$ 159.55 million $ 1.6 million
Oct 20, 10 PM $ 1.03
+0.00%
$ 159.55 million $ 1.78 million
Oct 20, 9 PM $ 1.03
+0.00%
$ 159.55 million $ 1.78 million
Oct 20, 8 PM $ 1.03
+0.03%
$ 159.55 million $ 1.79 million
Oct 20, 7 PM $ 1.03
-0.12%
$ 159.46 million $ 1.69 million
Oct 20, 6 PM $ 1.03
+0.00%
$ 159.65 million $ 1.07 million
Oct 20, 5 PM $ 1.03
+0.00%
$ 159.65 million $ 1.12 million
Oct 20, 4 PM $ 1.03
+0.01%
$ 159.65 million $ 1.12 million
Oct 20, 3 PM $ 1.03
+0.00%
$ 159.63 million $ 1.11 million
Oct 20, 2 PM $ 1.03
+0.03%
$ 159.63 million $ 1.1 million
Oct 20, 1 PM $ 1.03
+0.00%
$ 159.58 million $ 821,485
Oct 20, 12 PM $ 1.03
+0.01%
$ 159.58 million $ 825,460
Oct 20, 11 AM $ 1.03
+0.02%
$ 159.57 million $ 653,339
Oct 20, 10 AM $ 1.03
+0.00%
$ 159.52 million $ 643,808
Oct 20, 9 AM $ 1.03
+0.00%
$ 159.52 million $ 738,084
Oct 20, 8 AM $ 1.03
+0.00%
$ 159.53 million $ 789,299
Oct 20, 7 AM $ 1.03
+0.03%
$ 159.52 million $ 1.02 million
Oct 20, 6 AM $ 1.03
-0.01%
$ 160.09 million $ 998,328
Oct 20, 5 AM $ 1.03
+0.00%
$ 160.1 million $ 971,481
Oct 20, 4 AM $ 1.03
+0.00%
$ 160.1 million $ 987,235
Oct 20, 3 AM $ 1.03
-0.02%
$ 160.1 million $ 979,612
Oct 20, 2 AM $ 1.03
+0.00%
$ 160.14 million $ 928,274
Oct 20, 1 AM $ 1.03
+0.00%
$ 160.14 million $ 930,737
Oct 20, 12 AM $ 1.03
+0.00%
$ 160.14 million $ 938,490
Oct 19, 11 PM $ 1.03
+0.01%
$ 160.14 million $ 936,955
Oct 19, 10 PM $ 1.03
+0.00%
$ 160.13 million $ 769,161
Oct 19, 9 PM $ 1.03
+0.00%
$ 160.13 million $ 824,802
Oct 19, 8 PM $ 1.03
+0.00%
$ 160.13 million $ 928,406
Oct 19, 7 PM $ 1.03
+0.00%
$ 160.13 million $ 925,864
Oct 19, 6 PM $ 1.03
+0.00%
$ 160.11 million $ 897,613
Oct 19, 5 PM $ 1.03
+0.00%
$ 160.11 million $ 841,363
Oct 19, 4 PM $ 1.03
+0.00%
$ 160.11 million $ 846,894