Autonomous Liquidity USD Historical Data

alUSD Page 68
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 1.03
+0.00%
$ 160.11 million $ 886,070
Oct 19, 2 PM $ 1.03
+0.02%
$ 160.1 million $ 878,176
Oct 19, 1 PM $ 1.03
+0.00%
$ 160.07 million $ 932,297
Oct 19, 12 PM $ 1.03
+0.00%
$ 160.07 million $ 917,866
Oct 19, 11 AM $ 1.03
-0.01%
$ 160.07 million $ 1.01 million
Oct 19, 10 AM $ 1.03
+0.03%
$ 160.09 million $ 952,100
Oct 19, 9 AM $ 1.03
+0.02%
$ 160.05 million $ 859,737
Oct 19, 8 AM $ 1.03
-0.07%
$ 160.02 million $ 870,900
Oct 19, 7 AM $ 1.03
+0.00%
$ 160.67 million $ 647,434
Oct 19, 6 AM $ 1.03
+0.00%
$ 160.67 million $ 590,910
Oct 19, 5 AM $ 1.03
+0.00%
$ 160.67 million $ 590,462
Oct 19, 4 AM $ 1.03
+0.00%
$ 160.67 million $ 581,178
Oct 19, 3 AM $ 1.03
+0.00%
$ 160.67 million $ 582,777
Oct 19, 2 AM $ 1.03
+0.00%
$ 160.67 million $ 581,066
Oct 19, 1 AM $ 1.03
+0.00%
$ 160.67 million $ 594,469
Oct 19, 12 AM $ 1.03
+0.00%
$ 160.67 million $ 767,560
Oct 18, 11 PM $ 1.03
+0.00%
$ 160.67 million $ 761,320
Oct 18, 10 PM $ 1.03
+0.02%
$ 160.66 million $ 758,275
Oct 18, 9 PM $ 1.03
-0.03%
$ 160.64 million $ 701,433
Oct 18, 8 PM $ 1.03
+0.00%
$ 160.69 million $ 650,434
Oct 18, 7 PM $ 1.03
-0.01%
$ 160.69 million $ 663,673
Oct 18, 6 PM $ 1.03
+0.00%
$ 160.7 million $ 884,417
Oct 18, 5 PM $ 1.03
+0.00%
$ 160.7 million $ 883,197
Oct 18, 4 PM $ 1.03
+0.01%
$ 160.68 million $ 888,353
Oct 18, 3 PM $ 1.03
+0.00%
$ 160.66 million $ 850,164
Oct 18, 2 PM $ 1.03
-0.01%
$ 160.69 million $ 1.05 million
Oct 18, 1 PM $ 1.03
+0.00%
$ 160.7 million $ 1.07 million
Oct 18, 12 PM $ 1.03
-0.01%
$ 160.68 million $ 1.15 million
Oct 18, 11 AM $ 1.03
+0.00%
$ 160.7 million $ 1.08 million
Oct 18, 10 AM $ 1.03
+0.00%
$ 160.69 million $ 1.04 million
Oct 18, 9 AM $ 1.03
+0.01%
$ 160.68 million $ 1.09 million
Oct 18, 8 AM $ 1.03
+0.00%
$ 160.74 million $ 1.47 million
Oct 18, 7 AM $ 1.03
+0.00%
$ 160.73 million $ 1.46 million
Oct 18, 6 AM $ 1.03
+0.00%
$ 160.73 million $ 1.46 million
Oct 18, 5 AM $ 1.03
+0.00%
$ 160.73 million $ 1.48 million
Oct 18, 4 AM $ 1.03
+0.00%
$ 160.73 million $ 1.59 million
Oct 18, 3 AM $ 1.03
+0.00%
$ 160.73 million $ 1.59 million
Oct 18, 2 AM $ 1.03
+0.00%
$ 160.74 million $ 1.59 million
Oct 18, 1 AM $ 1.03
-0.02%
$ 160.69 million $ 1.61 million
Oct 18, 12 AM $ 1.03
+0.00%
$ 160.72 million $ 1.44 million
Oct 17, 11 PM $ 1.03
+0.00%
$ 160.72 million $ 1.44 million
Oct 17, 10 PM $ 1.03
+0.00%
$ 160.72 million $ 1.43 million
Oct 17, 9 PM $ 1.03
+0.01%
$ 160.72 million $ 1.46 million
Oct 17, 8 PM $ 1.03
+0.00%
$ 160.7 million $ 1.45 million
Oct 17, 7 PM $ 1.03
-0.04%
$ 160.74 million $ 1.44 million
Oct 17, 6 PM $ 1.03
+0.00%
$ 160.81 million $ 1.93 million
Oct 17, 5 PM $ 1.03
+0.00%
$ 160.81 million $ 1.93 million
Oct 17, 4 PM $ 1.03
+0.01%
$ 160.8 million $ 1.93 million
Oct 17, 3 PM $ 1.03
+0.03%
$ 160.79 million $ 1.92 million
Oct 17, 2 PM $ 1.03
+0.03%
$ 160.75 million $ 1.71 million