Autonomous Liquidity USD Historical Data

alUSD Page 69
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 1.03
-0.02%
$ 160.71 million $ 1.64 million
Oct 17, 12 PM $ 1.03
+0.00%
$ 160.74 million $ 1.56 million
Oct 17, 11 AM $ 1.03
-0.01%
$ 160.73 million $ 1.61 million
Oct 17, 10 AM $ 1.03
+0.00%
$ 160.75 million $ 1.58 million
Oct 17, 9 AM $ 1.03
+0.03%
$ 153.9 million $ 1.58 million
Oct 17, 8 AM $ 1.03
+0.00%
$ 153.85 million $ 1.14 million
Oct 17, 7 AM $ 1.03
+0.00%
$ 153.85 million $ 1.13 million
Oct 17, 6 AM $ 1.03
+0.01%
$ 153.85 million $ 1.18 million
Oct 17, 5 AM $ 1.03
+0.00%
$ 153.89 million $ 1.18 million
Oct 17, 4 AM $ 1.03
+0.00%
$ 153.9 million $ 1.08 million
Oct 17, 3 AM $ 1.03
+0.00%
$ 153.89 million $ 1.07 million
Oct 17, 2 AM $ 1.03
+0.01%
$ 153.89 million $ 1.07 million
Oct 17, 1 AM $ 1.03
+0.00%
$ 153.87 million $ 1.04 million
Oct 17, 12 AM $ 1.03
+0.00%
$ 153.87 million $ 1.05 million
Oct 16, 11 PM $ 1.03
+0.00%
$ 153.87 million $ 1.16 million
Oct 16, 10 PM $ 1.03
-0.01%
$ 153.88 million $ 1.17 million
Oct 16, 9 PM $ 1.03
+0.00%
$ 153.88 million $ 1.14 million
Oct 16, 8 PM $ 1.03
+0.00%
$ 153.88 million $ 1.11 million
Oct 16, 7 PM $ 1.03
+0.08%
$ 153.88 million $ 1.11 million
Oct 16, 6 PM $ 1.03
+0.00%
$ 153.75 million $ 385,437
Oct 16, 5 PM $ 1.03
+0.00%
$ 153.74 million $ 394,813
Oct 16, 4 PM $ 1.03
+0.00%
$ 153.74 million $ 398,135
Oct 16, 3 PM $ 1.03
+0.00%
$ 153.74 million $ 400,574
Oct 16, 2 PM $ 1.03
+0.00%
$ 153.73 million $ 446,014
Oct 16, 1 PM $ 1.03
+0.00%
$ 153.73 million $ 428,430
Oct 16, 12 PM $ 1.03
+0.02%
$ 153.73 million $ 456,096
Oct 16, 11 AM $ 1.03
+0.00%
$ 153.7 million $ 367,190
Oct 16, 10 AM $ 1.03
+0.00%
$ 153.7 million $ 363,520
Oct 16, 9 AM $ 1.03
+0.00%
$ 153.7 million $ 361,937
Oct 16, 8 AM $ 1.03
+0.00%
$ 153.68 million $ 361,916
Oct 16, 7 AM $ 1.03
+0.00%
$ 153.68 million $ 433,186
Oct 16, 6 AM $ 1.03
+0.00%
$ 153.66 million $ 389,343
Oct 16, 5 AM $ 1.03
+0.00%
$ 153.67 million $ 374,941
Oct 16, 4 AM $ 1.03
+0.00%
$ 153.67 million $ 452,802
Oct 16, 3 AM $ 1.03
+0.00%
$ 153.67 million $ 457,568
Oct 16, 2 AM $ 1.03
+0.00%
$ 153.66 million $ 452,040
Oct 16, 1 AM $ 1.03
+0.00%
$ 153.66 million $ 562,860
Oct 16, 12 AM $ 1.03
-0.03%
$ 153.67 million $ 575,757
Oct 15, 11 PM $ 1.03
+0.00%
$ 153.7 million $ 470,755
Oct 15, 10 PM $ 1.03
+0.00%
$ 153.7 million $ 459,129
Oct 15, 9 PM $ 1.03
+0.00%
$ 153.7 million $ 459,738
Oct 15, 8 PM $ 1.03
+0.00%
$ 153.7 million $ 582,455
Oct 15, 7 PM $ 1.03
+0.00%
$ 153.7 million $ 608,789
Oct 15, 6 PM $ 1.03
+0.01%
$ 153.7 million $ 608,615
Oct 15, 5 PM $ 1.03
+0.00%
$ 153.7 million $ 671,178
Oct 15, 4 PM $ 1.03
+0.00%
$ 153.7 million $ 676,136
Oct 15, 3 PM $ 1.03
-0.01%
$ 153.7 million $ 684,171
Oct 15, 2 PM $ 1.03
+0.00%
$ 153.73 million $ 655,423
Oct 15, 1 PM $ 1.03
+0.00%
$ 153.72 million $ 643,378
Oct 15, 12 PM $ 1.03
+0.00%
$ 153.72 million $ 614,321