Autonomous Liquidity USD Historical Data

alUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 5 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 4 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 3 AM $ 1.04
+2.25%
$ 123.91 million $ 1,529
Apr 25, 2 AM $ 1.02
+0.00%
$ 121.19 million $ 11
Apr 25, 1 AM $ 1.02
+0.00%
$ 121.19 million $ 11
Apr 25, 12 AM $ 1.02
+0.00%
$ 121.19 million $ 11
Apr 24, 11 PM $ 1.02
-0.06%
$ 121.19 million $ 11
Apr 24, 10 PM $ 1.02
+0.00%
$ 121.26 million $ 11
Apr 24, 9 PM $ 1.02
+0.00%
$ 121.26 million $ 11
Apr 24, 8 PM $ 1.02
+0.00%
$ 121.26 million $ 11
Apr 24, 7 PM $ 1.02
+0.00%
$ 121.26 million $ 11
Apr 24, 6 PM $ 1.02
+0.00%
$ 121.26 million $ 11
Apr 24, 5 PM $ 1.02
+0.00%
$ 121.26 million $ 36
Apr 24, 4 PM $ 1.02
+0.00%
$ 121.26 million $ 36
Apr 24, 3 PM $ 1.02
+0.00%
$ 121.26 million $ 36
Apr 24, 2 PM $ 1.02
+0.00%
$ 121.26 million $ 36
Apr 24, 1 PM $ 1.02
+0.00%
$ 121.26 million $ 36
Apr 24, 12 PM $ 1.02
+0.00%
$ 121.26 million $ 36
Apr 24, 11 AM $ 1.02
+0.00%
$ 121.26 million $ 36
Apr 24, 10 AM $ 1.02
+0.00%
$ 121.26 million $ 139
Apr 24, 9 AM $ 1.02
+0.00%
$ 121.26 million $ 139
Apr 24, 8 AM $ 1.02
+0.00%
$ 121.26 million $ 139
Apr 24, 7 AM $ 1.02
+0.00%
$ 121.26 million $ 242
Apr 24, 6 AM $ 1.02
+0.00%
$ 121.26 million $ 242
Apr 24, 5 AM $ 1.02
+0.00%
$ 121.26 million $ 242
Apr 24, 4 AM $ 1.02
+0.00%
$ 121.26 million $ 242
Apr 24, 3 AM $ 1.02
+0.00%
$ 121.26 million $ 242
Apr 24, 2 AM $ 1.02
+0.00%
$ 121.26 million $ 242
Apr 24, 1 AM $ 1.02
+0.00%
$ 121.26 million $ 242
Apr 24, 12 AM $ 1.02
+0.00%
$ 121.26 million $ 242
Apr 23, 11 PM $ 1.02
+0.00%
$ 121.34 million $ 242
Apr 16, 4 PM $ 1.04
+0.00%
$ 123.72 million $ 4
Apr 16, 3 PM $ 1.04
+0.00%
$ 123.72 million $ 4
Apr 16, 2 PM $ 1.04
+0.00%
$ 123.72 million $ 4
Apr 16, 1 PM $ 1.04
+0.00%
$ 123.72 million $ 4
Apr 16, 12 PM $ 1.04
+0.00%
$ 123.72 million $ 4
Apr 16, 11 AM $ 1.04
+0.00%
$ 123.72 million $ 4
Apr 16, 10 AM $ 1.04
+0.00%
$ 123.72 million $ 4
Apr 16, 9 AM $ 1.04
+0.00%
$ 123.72 million $ 4
Apr 16, 8 AM $ 1.04
+0.00%
$ 123.72 million $ 4
Apr 16, 7 AM $ 1.04
+0.00%
$ 123.72 million $ 4
Apr 16, 6 AM $ 1.04
+0.00%
$ 123.72 million $ 4
Apr 16, 5 AM $ 1.04
+0.00%
$ 123.72 million $ 8
Apr 16, 4 AM $ 1.04
+0.00%
$ 123.72 million $ 8
Apr 16, 3 AM $ 1.04
+0.00%
$ 123.72 million $ 11
Apr 16, 2 AM $ 1.04
+0.00%
$ 123.72 million $ 11
Apr 16, 1 AM $ 1.04
+0.00%
$ 123.72 million $ 11
Apr 16, 12 AM $ 1.04
+0.00%
$ 123.72 million $ 11
Apr 15, 11 PM $ 1.04
+0.00%
$ 123.72 million $ 11