Autonomous Liquidity USD Historical Data

alUSD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 1.03
+0.00%
$ 122.43 million $ 3
Mar 23, 2 PM $ 1.03
+0.00%
$ 122.61 million $ 31
Mar 23, 1 PM $ 1.03
+0.00%
$ 122.61 million $ 31
Mar 23, 12 PM $ 1.03
+0.00%
$ 122.61 million $ 35
Mar 23, 11 AM $ 1.03
+0.00%
$ 122.61 million $ 35
Mar 23, 10 AM $ 1.03
+0.00%
$ 122.61 million $ 35
Mar 23, 9 AM $ 1.03
+0.00%
$ 122.61 million $ 35
Mar 16, 2 AM $ 1.03
+0.00%
$ 123.25 million $ 1,429
Mar 16, 1 AM $ 1.03
+0.00%
$ 123.25 million $ 1,429
Mar 16, 12 AM $ 1.03
+0.00%
$ 123.25 million $ 1,429
Mar 15, 11 PM $ 1.03
+0.00%
$ 123.25 million $ 1,431
Mar 15, 10 PM $ 1.03
+0.00%
$ 123.25 million $ 1,431
Mar 15, 9 PM $ 1.03
+0.00%
$ 123.25 million $ 1,431
Mar 15, 8 PM $ 1.03
+0.00%
$ 123.25 million $ 1,431
Mar 15, 7 PM $ 1.03
+0.00%
$ 123.25 million $ 1,431
Mar 15, 6 PM $ 1.03
+0.00%
$ 123.25 million $ 1,431
Mar 15, 5 PM $ 1.03
+0.00%
$ 123.25 million $ 1,431
Mar 15, 4 PM $ 1.03
+0.00%
$ 123.25 million $ 1,435
Mar 15, 3 PM $ 1.03
+0.00%
$ 123.25 million $ 1,435
Mar 15, 2 PM $ 1.03
+0.00%
$ 123.25 million $ 1,435
Mar 15, 1 PM $ 1.03
+0.00%
$ 123.25 million $ 1,435
Mar 15, 12 PM $ 1.03
+0.00%
$ 123.25 million $ 1,435
Mar 15, 11 AM $ 1.03
+0.00%
$ 123.25 million $ 1,435
Mar 15, 10 AM $ 1.03
+0.00%
$ 123.25 million $ 1,459
Mar 15, 9 AM $ 1.03
+0.00%
$ 123.25 million $ 1,459
Mar 15, 8 AM $ 1.03
+0.00%
$ 123.25 million $ 1,459
Mar 15, 7 AM $ 1.03
+0.00%
$ 123.25 million $ 1,460
Mar 15, 6 AM $ 1.03
+0.00%
$ 123.25 million $ 1,460
Mar 15, 5 AM $ 1.03
+0.00%
$ 123.25 million $ 1,460
Mar 15, 4 AM $ 1.03
+0.00%
$ 123.25 million $ 1,460
Mar 15, 3 AM $ 1.03
+0.00%
$ 123.25 million $ 1,460
Mar 15, 2 AM $ 1.03
-0.19%
$ 123.25 million $ 1,460
Mar 15, 1 AM $ 1.04
+0.00%
$ 123.49 million $ 31
Mar 15, 12 AM $ 1.04
+0.00%
$ 123.49 million $ 31
Mar 14, 11 PM $ 1.04
+0.00%
$ 123.49 million $ 29
Mar 14, 10 PM $ 1.04
+0.00%
$ 123.49 million $ 29
Mar 14, 9 PM $ 1.04
+0.00%
$ 123.49 million $ 61
Mar 14, 8 PM $ 1.04
+0.00%
$ 123.49 million $ 67
Mar 14, 7 PM $ 1.04
+0.00%
$ 123.49 million $ 67
Mar 14, 6 PM $ 1.04
+0.00%
$ 123.49 million $ 67
Mar 14, 5 PM $ 1.04
+0.00%
$ 123.49 million $ 67
Mar 14, 4 PM $ 1.04
+0.00%
$ 123.49 million $ 63
Mar 14, 3 PM $ 1.04
+0.00%
$ 123.49 million $ 63
Mar 14, 2 PM $ 1.04
+0.00%
$ 123.49 million $ 63
Mar 14, 1 PM $ 1.04
+0.00%
$ 123.49 million $ 63
Mar 14, 12 PM $ 1.04
+0.00%
$ 123.49 million $ 167
Mar 14, 11 AM $ 1.04
+0.00%
$ 123.49 million $ 167
Mar 14, 10 AM $ 1.04
+0.00%
$ 123.49 million $ 167
Mar 14, 9 AM $ 1.04
+0.00%
$ 123.49 million $ 143
Mar 14, 8 AM $ 1.04
+0.00%
$ 123.49 million $ 244