Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomous Liquidity USD Historical Data

alUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $1.04
+0.00%
$123.62 million $14
Jun 20, 8 AM $1.04
+0.00%
$123.62 million $936
Jun 20, 7 AM $1.04
+0.00%
$123.62 million $1,563
Jun 20, 6 AM $1.04
+0.00%
$123.62 million $1,563
Jun 20, 5 AM $1.04
+0.00%
$123.62 million $1,563
Jun 20, 4 AM $1.04
+0.00%
$123.62 million $1,563
Jun 20, 3 AM $1.04
+0.00%
$123.62 million $1,563
Jun 20, 2 AM $1.04
+0.00%
$123.62 million $1,563
Jun 20, 1 AM $1.04
+0.00%
$123.62 million $1,563
Jun 12, 6 PM $0.204
+0.00%
$24.34 million $3
Jun 12, 5 PM $0.204
+0.00%
$24.34 million $54
Jun 12, 4 PM $0.204
+0.00%
$24.34 million $54
Jun 12, 3 PM $0.204
+0.00%
$24.34 million $54
Jun 12, 2 PM $0.204
+0.00%
$24.34 million $54
Jun 12, 1 PM $0.204
+0.00%
$24.34 million $54
Jun 12, 12 PM $0.204
+0.00%
$24.34 million $54
Jun 12, 11 AM $0.204
+0.00%
$24.34 million $54
Jun 12, 10 AM $0.204
+0.00%
$24.34 million $54
Jun 12, 9 AM $0.204
+0.00%
$24.34 million $54
Jun 12, 8 AM $0.204
+0.00%
$24.34 million $54
Jun 12, 7 AM $0.204
+0.00%
$24.34 million $54
Jun 12, 6 AM $0.204
+0.00%
$24.34 million $54
Jun 12, 5 AM $0.204
+0.00%
$24.34 million $54
Jun 12, 4 AM $0.204
+0.00%
$24.34 million $54
Jun 12, 3 AM $0.204
+0.00%
$24.34 million $54
Jun 12, 2 AM $0.204
+0.00%
$24.34 million $54
Jun 12, 1 AM $0.204
+0.00%
$24.34 million $54
Jun 11, 6 PM $1.01
+0.00%
$120.04 million $323
Jun 11, 5 PM $1.01
-2.11%
$120.04 million $323
Jun 11, 4 PM $1.03
+0.00%
$122.63 million $76
Jun 4, 9 AM $1.04
+0.00%
$124.03 million $2
Jun 4, 8 AM $1.04
+0.00%
$124.03 million $2
Jun 4, 7 AM $1.04
+0.00%
$124.03 million $2
Jun 4, 6 AM $1.04
+0.00%
$124.03 million $6
Jun 4, 5 AM $1.04
+0.00%
$124.03 million $6
Jun 4, 4 AM $1.04
+0.00%
$124.03 million $6
Jun 4, 3 AM $1.04
+0.00%
$124.03 million $6
Jun 4, 2 AM $1.04
+0.00%
$124.03 million $15
Jun 4, 1 AM $1.04
+0.00%
$124.03 million $27
Jun 4, 12 AM $1.04
+0.00%
$124.03 million $27
Jun 3, 11 PM $1.04
+0.00%
$124.03 million $30
Jun 3, 10 PM $1.04
+0.00%
$124.03 million $30
Jun 3, 9 PM $1.04
+0.00%
$124.03 million $30
Jun 3, 8 PM $1.04
+0.00%
$124.03 million $30
Jun 3, 7 PM $1.04
+0.00%
$124.03 million $30
Jun 3, 6 PM $1.04
+0.00%
$124.03 million $30
Jun 3, 5 PM $1.04
+0.00%
$124.03 million $30
Jun 3, 4 PM $1.04
+0.00%
$124.03 million $30
Jun 3, 3 PM $1.04
+0.00%
$124.03 million $30
Jun 3, 2 PM $1.04
+0.00%
$124.03 million $30