Autonomous Liquidity USD Historical Data

alUSD Page 70
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 1.03
+0.01%
$ 153.72 million $ 658,940
Oct 15, 10 AM $ 1.03
+0.00%
$ 153.7 million $ 649,471
Oct 15, 9 AM $ 1.03
+0.00%
$ 153.7 million $ 651,614
Oct 15, 8 AM $ 1.03
+0.04%
$ 153.7 million $ 757,726
Oct 15, 7 AM $ 1.03
+0.00%
$ 153.64 million $ 687,498
Oct 15, 6 AM $ 1.03
+0.00%
$ 153.63 million $ 670,892
Oct 15, 5 AM $ 1.03
-0.01%
$ 153.62 million $ 666,483
Oct 15, 4 AM $ 1.03
+0.00%
$ 153.64 million $ 582,563
Oct 15, 3 AM $ 1.03
+0.00%
$ 153.64 million $ 577,488
Oct 15, 2 AM $ 1.03
-0.03%
$ 153.64 million $ 611,158
Oct 15, 1 AM $ 1.03
+0.00%
$ 153.68 million $ 503,748
Oct 15, 12 AM $ 1.03
+0.00%
$ 153.67 million $ 482,324
Oct 14, 11 PM $ 1.03
+0.00%
$ 153.67 million $ 486,796
Oct 14, 10 PM $ 1.03
+0.00%
$ 153.67 million $ 602,016
Oct 14, 9 PM $ 1.03
+0.03%
$ 153.67 million $ 610,259
Oct 14, 8 PM $ 1.03
+0.00%
$ 153.64 million $ 507,407
Oct 14, 7 PM $ 1.03
+0.00%
$ 153.64 million $ 486,501
Oct 14, 6 PM $ 1.03
+0.00%
$ 153.6 million $ 482,931
Oct 14, 5 PM $ 1.03
+0.00%
$ 153.6 million $ 406,893
Oct 14, 4 PM $ 1.03
+0.00%
$ 153.6 million $ 403,567
Oct 14, 3 PM $ 1.03
+0.00%
$ 153.6 million $ 388,264
Oct 14, 2 PM $ 1.03
+0.00%
$ 153.61 million $ 374,776
Oct 14, 1 PM $ 1.03
+0.04%
$ 153.61 million $ 384,308
Oct 14, 12 PM $ 1.02
+0.02%
$ 153.54 million $ 386,564
Oct 14, 11 AM $ 1.02
+0.00%
$ 153.51 million $ 345,238
Oct 14, 10 AM $ 1.02
+0.00%
$ 152.06 million $ 384,113
Oct 14, 9 AM $ 1.02
-0.03%
$ 152.06 million $ 382,705
Oct 14, 8 AM $ 1.02
+0.00%
$ 152.11 million $ 281,712
Oct 14, 7 AM $ 1.02
+0.00%
$ 152.11 million $ 282,595
Oct 14, 6 AM $ 1.02
+0.00%
$ 152.11 million $ 284,225
Oct 14, 5 AM $ 1.02
+0.00%
$ 152.11 million $ 290,058
Oct 14, 4 AM $ 1.02
+0.00%
$ 152.11 million $ 290,058
Oct 14, 3 AM $ 1.02
+0.01%
$ 152.11 million $ 290,685
Oct 14, 2 AM $ 1.02
+0.00%
$ 152.09 million $ 312,227
Oct 14, 1 AM $ 1.02
+0.00%
$ 152.09 million $ 316,179
Oct 14, 12 AM $ 1.02
+0.00%
$ 152.09 million $ 328,760
Oct 13, 11 PM $ 1.02
-0.03%
$ 152.1 million $ 324,721
Oct 13, 10 PM $ 1.03
+0.00%
$ 152.15 million $ 209,508
Oct 13, 9 PM $ 1.03
+0.00%
$ 152.15 million $ 230,540
Oct 13, 8 PM $ 1.03
+0.00%
$ 152.16 million $ 205,366
Oct 13, 7 PM $ 1.03
+0.00%
$ 152.16 million $ 204,386
Oct 13, 6 PM $ 1.03
+0.00%
$ 152.16 million $ 212,572
Oct 13, 5 PM $ 1.03
+0.00%
$ 152.17 million $ 198,624
Oct 13, 4 PM $ 1.03
+0.00%
$ 152.17 million $ 197,411
Oct 13, 3 PM $ 1.03
+0.00%
$ 152.17 million $ 197,777
Oct 13, 2 PM $ 1.03
+0.00%
$ 152.17 million $ 202,973
Oct 13, 1 PM $ 1.03
+0.01%
$ 152.17 million $ 244,759
Oct 13, 12 PM $ 1.03
+0.00%
$ 152.16 million $ 243,391
Oct 13, 11 AM $ 1.03
-0.01%
$ 155.51 million $ 238,836
Oct 13, 10 AM $ 1.03
+0.00%
$ 155.52 million $ 197,971