Autonomous Liquidity USD Historical Data

alUSD Page 71
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 1.03
+0.00%
$ 155.52 million $ 206,873
Oct 13, 8 AM $ 1.03
+0.00%
$ 155.52 million $ 369,976
Oct 13, 7 AM $ 1.03
+0.00%
$ 155.53 million $ 454,259
Oct 13, 6 AM $ 1.03
+0.00%
$ 155.53 million $ 504,125
Oct 13, 5 AM $ 1.03
+0.00%
$ 155.53 million $ 515,340
Oct 13, 4 AM $ 1.03
+0.00%
$ 155.53 million $ 515,057
Oct 13, 3 AM $ 1.03
+0.01%
$ 155.53 million $ 513,147
Oct 13, 2 AM $ 1.03
+0.00%
$ 155.51 million $ 454,902
Oct 13, 1 AM $ 1.03
+0.00%
$ 155.51 million $ 445,936
Oct 13, 12 AM $ 1.03
+0.00%
$ 155.52 million $ 534,048
Oct 12, 11 PM $ 1.03
+0.00%
$ 155.52 million $ 534,049
Oct 12, 10 PM $ 1.03
+0.00%
$ 155.51 million $ 834,494
Oct 12, 9 PM $ 1.03
+0.00%
$ 155.51 million $ 847,557
Oct 12, 8 PM $ 1.03
+0.00%
$ 155.51 million $ 850,370
Oct 12, 7 PM $ 1.03
+0.00%
$ 155.51 million $ 876,250
Oct 12, 6 PM $ 1.03
+0.00%
$ 155.51 million $ 895,023
Oct 12, 5 PM $ 1.03
+0.00%
$ 155.51 million $ 918,181
Oct 12, 4 PM $ 1.03
+0.00%
$ 155.51 million $ 965,536
Oct 12, 3 PM $ 1.03
+0.00%
$ 155.51 million $ 968,579
Oct 12, 2 PM $ 1.03
+0.00%
$ 155.51 million $ 1.08 million
Oct 12, 1 PM $ 1.03
+0.00%
$ 155.51 million $ 1.02 million
Oct 12, 12 PM $ 1.03
+0.00%
$ 155.51 million $ 1.03 million
Oct 12, 11 AM $ 1.03
+0.00%
$ 161.99 million $ 1.33 million
Oct 12, 10 AM $ 1.03
+0.00%
$ 161.99 million $ 1.37 million
Oct 12, 9 AM $ 1.03
+0.04%
$ 162 million $ 1.36 million
Oct 12, 8 AM $ 1.02
+0.00%
$ 161.89 million $ 1.22 million
Oct 12, 7 AM $ 1.02
+0.01%
$ 161.88 million $ 1.21 million
Oct 12, 6 AM $ 1.02
+0.00%
$ 161.86 million $ 1.38 million
Oct 12, 5 AM $ 1.02
+0.00%
$ 161.87 million $ 1.38 million
Oct 12, 4 AM $ 1.02
+0.00%
$ 161.86 million $ 1.41 million
Oct 12, 3 AM $ 1.02
+0.00%
$ 161.86 million $ 1.52 million
Oct 12, 2 AM $ 1.02
+0.00%
$ 161.86 million $ 1.54 million
Oct 12, 1 AM $ 1.02
+0.00%
$ 161.86 million $ 1.64 million
Oct 12, 12 AM $ 1.02
+0.00%
$ 161.91 million $ 1.7 million
Oct 11, 11 PM $ 1.02
+0.11%
$ 161.91 million $ 2.5 million
Oct 11, 10 PM $ 1.02
-0.02%
$ 161.74 million $ 2.22 million
Oct 11, 9 PM $ 1.02
+0.00%
$ 161.77 million $ 2.67 million
Oct 11, 8 PM $ 1.02
+0.00%
$ 161.78 million $ 2.87 million
Oct 11, 7 PM $ 1.02
+0.00%
$ 161.8 million $ 2.85 million
Oct 11, 6 PM $ 1.02
-0.01%
$ 161.77 million $ 2.93 million
Oct 11, 5 PM $ 1.02
+0.01%
$ 161.78 million $ 2.9 million
Oct 11, 4 PM $ 1.02
+0.00%
$ 161.78 million $ 2.97 million
Oct 11, 3 PM $ 1.02
+0.01%
$ 161.68 million $ 2.96 million
Oct 11, 2 PM $ 1.02
-0.01%
$ 161.66 million $ 3.11 million
Oct 11, 1 PM $ 1.02
+0.00%
$ 161.67 million $ 3.13 million
Oct 11, 12 PM $ 1.02
+0.17%
$ 153.49 million $ 3.51 million
Oct 11, 11 AM $ 1.02
+0.02%
$ 153.23 million $ 3.31 million
Oct 11, 10 AM $ 1.02
+0.00%
$ 153.2 million $ 3.32 million
Oct 11, 9 AM $ 1.02
-0.04%
$ 153.2 million $ 3.31 million
Oct 11, 8 AM $ 1.02
-0.07%
$ 153.27 million $ 3.29 million