Autonomous Liquidity USD Historical Data

alUSD Page 72
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 1.02
+0.14%
$ 153.42 million $ 3.22 million
Oct 11, 6 AM $ 1.02
-0.02%
$ 153.2 million $ 2.99 million
Oct 11, 5 AM $ 1.02
-0.03%
$ 153.23 million $ 3 million
Oct 11, 4 AM $ 1.02
+0.11%
$ 153.24 million $ 3.19 million
Oct 11, 3 AM $ 1.02
+0.00%
$ 153.03 million $ 3.07 million
Oct 11, 2 AM $ 1.02
+0.04%
$ 152.99 million $ 3.04 million
Oct 11, 1 AM $ 1.02
+0.00%
$ 152.76 million $ 2.95 million
Oct 11, 12 AM $ 1.02
-0.31%
$ 152.86 million $ 2.88 million
Oct 10, 11 PM $ 1.02
+0.00%
$ 153.36 million $ 1.99 million
Oct 10, 10 PM $ 1.02
-0.23%
$ 153.36 million $ 1.99 million
Oct 10, 9 PM $ 1.03
+0.00%
$ 153.78 million $ 1.46 million
Oct 10, 8 PM $ 1.03
-0.01%
$ 153.78 million $ 1.3 million
Oct 10, 7 PM $ 1.03
-0.02%
$ 153.79 million $ 1.29 million
Oct 10, 6 PM $ 1.03
+0.00%
$ 153.84 million $ 1.18 million
Oct 10, 5 PM $ 1.03
-0.04%
$ 153.84 million $ 1.18 million
Oct 10, 4 PM $ 1.03
+0.01%
$ 153.9 million $ 1.1 million
Oct 10, 3 PM $ 1.03
+0.05%
$ 153.88 million $ 1.08 million
Oct 10, 2 PM $ 1.03
+0.00%
$ 153.8 million $ 858,744
Oct 10, 1 PM $ 1.02
-0.04%
$ 153.73 million $ 865,636
Oct 10, 12 PM $ 1.03
+0.02%
$ 153.79 million $ 537,206
Oct 10, 11 AM $ 1.03
+0.01%
$ 153.76 million $ 462,443
Oct 10, 10 AM $ 1.03
+0.00%
$ 153.75 million $ 716,788
Oct 10, 9 AM $ 1.03
+0.00%
$ 153.75 million $ 720,481
Oct 10, 8 AM $ 1.03
+0.00%
$ 153.76 million $ 720,162
Oct 10, 7 AM $ 1.03
+0.00%
$ 153.76 million $ 719,756
Oct 10, 6 AM $ 1.03
+0.00%
$ 153.76 million $ 711,664
Oct 10, 5 AM $ 1.03
-0.05%
$ 153.75 million $ 805,484
Oct 10, 4 AM $ 1.03
+0.00%
$ 153.82 million $ 595,348
Oct 10, 3 AM $ 1.03
+0.00%
$ 153.82 million $ 692,789
Oct 10, 2 AM $ 1.03
+0.00%
$ 153.82 million $ 705,127
Oct 10, 1 AM $ 1.03
+0.00%
$ 151.63 million $ 833,543
Oct 10, 12 AM $ 1.03
+0.00%
$ 151.63 million $ 850,195
Oct 9, 11 PM $ 1.03
+0.01%
$ 151.63 million $ 855,854
Oct 9, 10 PM $ 1.03
+0.00%
$ 151.61 million $ 851,748
Oct 9, 9 PM $ 1.03
+0.00%
$ 151.61 million $ 878,495
Oct 9, 8 PM $ 1.03
+0.00%
$ 151.61 million $ 878,315
Oct 9, 7 PM $ 1.03
+0.00%
$ 151.61 million $ 876,639
Oct 9, 6 PM $ 1.03
+0.00%
$ 151.61 million $ 874,831
Oct 9, 5 PM $ 1.03
-0.02%
$ 151.61 million $ 884,432
Oct 9, 4 PM $ 1.03
+0.00%
$ 151.65 million $ 906,167
Oct 9, 3 PM $ 1.03
+0.02%
$ 151.65 million $ 906,172
Oct 9, 2 PM $ 1.03
+0.00%
$ 151.6 million $ 968,930
Oct 9, 1 PM $ 1.03
-0.01%
$ 151.6 million $ 958,698
Oct 9, 12 PM $ 1.03
-0.02%
$ 151.62 million $ 896,460
Oct 9, 11 AM $ 1.03
+0.01%
$ 151.65 million $ 1.71 million
Oct 9, 10 AM $ 1.03
+0.00%
$ 151.63 million $ 1.43 million
Oct 9, 9 AM $ 1.03
+0.00%
$ 151.63 million $ 1.45 million
Oct 9, 8 AM $ 1.03
+0.00%
$ 151.63 million $ 1.46 million
Oct 9, 7 AM $ 1.03
+0.00%
$ 151.63 million $ 1.47 million
Oct 9, 6 AM $ 1.03
-0.02%
$ 151.63 million $ 1.52 million