Autonomous Liquidity USD Historical Data

alUSD Page 73
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 1.03
+0.00%
$ 151.66 million $ 1.54 million
Oct 9, 4 AM $ 1.03
+0.02%
$ 151.66 million $ 1.54 million
Oct 9, 3 AM $ 1.03
+0.00%
$ 151.63 million $ 1.47 million
Oct 9, 2 AM $ 1.03
+0.03%
$ 151.63 million $ 1.45 million
Oct 9, 1 AM $ 1.03
+0.00%
$ 151.59 million $ 1.31 million
Oct 9, 12 AM $ 1.03
+0.00%
$ 151.6 million $ 1.3 million
Oct 8, 11 PM $ 1.03
+0.00%
$ 151.6 million $ 1.29 million
Oct 8, 10 PM $ 1.03
+0.00%
$ 151.59 million $ 1.29 million
Oct 8, 9 PM $ 1.03
+0.00%
$ 151.59 million $ 1.27 million
Oct 8, 8 PM $ 1.03
+0.00%
$ 151.59 million $ 1.28 million
Oct 8, 7 PM $ 1.03
+0.00%
$ 151.59 million $ 1.39 million
Oct 8, 6 PM $ 1.03
+0.00%
$ 151.59 million $ 1.39 million
Oct 8, 5 PM $ 1.03
+0.01%
$ 148.24 million $ 1.46 million
Oct 8, 4 PM $ 1.03
+0.00%
$ 148.23 million $ 1.46 million
Oct 8, 3 PM $ 1.03
-0.03%
$ 148.25 million $ 1.44 million
Oct 8, 2 PM $ 1.03
+0.00%
$ 148.29 million $ 1.34 million
Oct 8, 1 PM $ 1.03
+0.00%
$ 148.29 million $ 1.43 million
Oct 8, 12 PM $ 1.03
+0.02%
$ 148.27 million $ 1.44 million
Oct 8, 11 AM $ 1.03
+0.00%
$ 148.23 million $ 599,042
Oct 8, 10 AM $ 1.03
-0.01%
$ 148.23 million $ 676,443
Oct 8, 9 AM $ 1.03
+0.00%
$ 148.24 million $ 655,824
Oct 8, 8 AM $ 1.03
+0.00%
$ 148.25 million $ 657,979
Oct 8, 7 AM $ 1.03
-0.03%
$ 148.24 million $ 720,197
Oct 8, 6 AM $ 1.03
+0.02%
$ 148.27 million $ 723,392
Oct 8, 5 AM $ 1.03
+0.00%
$ 148.23 million $ 571,134
Oct 8, 4 AM $ 1.03
+0.00%
$ 148.23 million $ 572,050
Oct 8, 3 AM $ 1.03
+0.00%
$ 148.24 million $ 551,135
Oct 8, 2 AM $ 1.03
+0.00%
$ 148.24 million $ 561,209
Oct 8, 1 AM $ 1.03
+0.00%
$ 148.24 million $ 563,600
Oct 8, 12 AM $ 1.03
+0.00%
$ 148.24 million $ 564,625
Oct 7, 11 PM $ 1.03
+0.00%
$ 148.24 million $ 561,072
Oct 7, 10 PM $ 1.03
+0.00%
$ 148.24 million $ 557,326
Oct 7, 9 PM $ 1.03
+0.00%
$ 148.24 million $ 592,680
Oct 7, 8 PM $ 1.03
+0.02%
$ 148.24 million $ 583,399
Oct 7, 7 PM $ 1.03
+0.00%
$ 142.77 million $ 470,839
Oct 7, 6 PM $ 1.03
+0.01%
$ 142.78 million $ 469,352
Oct 7, 5 PM $ 1.02
+0.00%
$ 142.76 million $ 397,941
Oct 7, 4 PM $ 1.02
+0.01%
$ 142.76 million $ 392,508
Oct 7, 3 PM $ 1.02
+0.00%
$ 142.74 million $ 410,761
Oct 7, 2 PM $ 1.02
-0.02%
$ 142.74 million $ 1.01 million
Oct 7, 1 PM $ 1.03
+0.00%
$ 142.78 million $ 904,019
Oct 7, 12 PM $ 1.03
+0.00%
$ 142.77 million $ 921,642
Oct 7, 11 AM $ 1.03
-0.02%
$ 142.77 million $ 942,322
Oct 7, 10 AM $ 1.03
+0.00%
$ 142.8 million $ 887,937
Oct 7, 9 AM $ 1.03
-0.01%
$ 142.8 million $ 985,242
Oct 7, 8 AM $ 1.03
+0.00%
$ 142.82 million $ 1.11 million
Oct 7, 7 AM $ 1.03
+0.01%
$ 142.83 million $ 1.06 million
Oct 7, 6 AM $ 1.03
+0.00%
$ 142.82 million $ 1.03 million
Oct 7, 5 AM $ 1.03
+0.00%
$ 142.82 million $ 1.04 million
Oct 7, 4 AM $ 1.03
+0.00%
$ 142.82 million $ 1.04 million