Autonomous Liquidity USD Historical Data

alUSD Page 74
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 1.03
+0.00%
$ 142.82 million $ 1.04 million
Oct 7, 2 AM $ 1.03
+0.00%
$ 142.82 million $ 1.04 million
Oct 7, 1 AM $ 1.03
+0.00%
$ 142.82 million $ 1.07 million
Oct 7, 12 AM $ 1.03
+0.00%
$ 142.82 million $ 1.07 million
Oct 6, 11 PM $ 1.03
+0.00%
$ 142.82 million $ 1.07 million
Oct 6, 10 PM $ 1.03
+0.00%
$ 142.81 million $ 1.07 million
Oct 6, 9 PM $ 1.03
+0.00%
$ 142.82 million $ 1.04 million
Oct 6, 8 PM $ 1.03
+0.00%
$ 140.71 million $ 1.04 million
Oct 6, 7 PM $ 1.03
-0.02%
$ 140.71 million $ 1.07 million
Oct 6, 6 PM $ 1.03
+0.00%
$ 140.73 million $ 1.07 million
Oct 6, 5 PM $ 1.03
+0.00%
$ 140.71 million $ 1.08 million
Oct 6, 4 PM $ 1.03
-0.01%
$ 140.71 million $ 1.24 million
Oct 6, 3 PM $ 1.03
+0.05%
$ 140.72 million $ 1.27 million
Oct 6, 2 PM $ 1.03
+0.00%
$ 140.65 million $ 893,590
Oct 6, 1 PM $ 1.03
-0.02%
$ 140.65 million $ 911,768
Oct 6, 12 PM $ 1.03
+0.00%
$ 140.69 million $ 1.04 million
Oct 6, 11 AM $ 1.03
+0.00%
$ 140.7 million $ 1.05 million
Oct 6, 10 AM $ 1.03
+0.01%
$ 140.7 million $ 1.05 million
Oct 6, 9 AM $ 1.03
-0.01%
$ 140.69 million $ 985,380
Oct 6, 8 AM $ 1.03
+0.00%
$ 140.72 million $ 967,670
Oct 6, 7 AM $ 1.03
+0.00%
$ 140.72 million $ 858,016
Oct 6, 6 AM $ 1.03
+0.00%
$ 140.72 million $ 869,039
Oct 6, 5 AM $ 1.03
+0.00%
$ 140.72 million $ 1.07 million
Oct 6, 4 AM $ 1.03
+0.00%
$ 140.72 million $ 1.29 million
Oct 6, 3 AM $ 1.03
+0.00%
$ 140.72 million $ 1.31 million
Oct 6, 2 AM $ 1.03
+0.00%
$ 140.72 million $ 1.33 million
Oct 6, 1 AM $ 1.03
+0.00%
$ 140.73 million $ 1.35 million
Oct 6, 12 AM $ 1.03
+0.00%
$ 140.73 million $ 1.35 million
Oct 5, 11 PM $ 1.03
+0.00%
$ 140.73 million $ 1.35 million
Oct 5, 10 PM $ 1.03
+0.00%
$ 140.74 million $ 1.35 million
Oct 5, 9 PM $ 1.03
+0.00%
$ 140.74 million $ 1.35 million
Oct 5, 8 PM $ 1.03
+0.01%
$ 137.3 million $ 1.36 million
Oct 5, 7 PM $ 1.03
+0.00%
$ 137.29 million $ 1.34 million
Oct 5, 6 PM $ 1.03
+0.01%
$ 137.3 million $ 1.35 million
Oct 5, 5 PM $ 1.03
+0.03%
$ 137.31 million $ 1.35 million
Oct 5, 4 PM $ 1.03
+0.00%
$ 137.27 million $ 1.52 million
Oct 5, 3 PM $ 1.03
+0.01%
$ 137.28 million $ 1.55 million
Oct 5, 2 PM $ 1.03
+0.00%
$ 137.28 million $ 1.29 million
Oct 5, 1 PM $ 1.03
+0.03%
$ 137.27 million $ 1.37 million
Oct 5, 12 PM $ 1.03
+0.01%
$ 137.23 million $ 1.33 million
Oct 5, 11 AM $ 1.02
+0.00%
$ 137.21 million $ 1.32 million
Oct 5, 10 AM $ 1.02
+0.00%
$ 137.21 million $ 1.39 million
Oct 5, 9 AM $ 1.02
+0.01%
$ 137.21 million $ 1.4 million
Oct 5, 8 AM $ 1.02
+0.01%
$ 137.2 million $ 1.49 million
Oct 5, 7 AM $ 1.02
+0.00%
$ 137.21 million $ 1.53 million
Oct 5, 6 AM $ 1.02
-0.06%
$ 137.21 million $ 1.54 million
Oct 5, 5 AM $ 1.03
+0.05%
$ 137.29 million $ 1.38 million
Oct 5, 4 AM $ 1.02
+0.00%
$ 137.2 million $ 1.2 million
Oct 5, 3 AM $ 1.02
+0.00%
$ 137.19 million $ 1.3 million
Oct 5, 2 AM $ 1.02
+0.00%
$ 137.2 million $ 1.29 million