Autonomous Liquidity USD Historical Data

alUSD Page 75
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 1.02
+0.00%
$ 137.21 million $ 1.29 million
Oct 5, 12 AM $ 1.02
+0.00%
$ 137.21 million $ 1.33 million
Oct 4, 11 PM $ 1.02
+0.00%
$ 137.21 million $ 1.36 million
Oct 4, 10 PM $ 1.02
+0.00%
$ 137.21 million $ 1.44 million
Oct 4, 9 PM $ 1.02
+0.00%
$ 137.21 million $ 1.46 million
Oct 4, 8 PM $ 1.02
-0.01%
$ 118.98 million $ 1.47 million
Oct 4, 7 PM $ 1.03
+0.00%
$ 118.99 million $ 1.49 million
Oct 4, 6 PM $ 1.03
-0.02%
$ 118.99 million $ 1.7 million
Oct 4, 5 PM $ 1.03
-0.04%
$ 118.99 million $ 1.81 million
Oct 4, 4 PM $ 1.03
-0.02%
$ 119.05 million $ 2.05 million
Oct 4, 3 PM $ 1.03
+0.00%
$ 119.06 million $ 2.07 million
Oct 4, 2 PM $ 1.03
+0.03%
$ 119.08 million $ 2.37 million
Oct 4, 1 PM $ 1.03
-0.03%
$ 119.07 million $ 2.42 million
Oct 4, 12 PM $ 1.03
-0.01%
$ 119.07 million $ 2.55 million
Oct 4, 11 AM $ 1.03
-0.03%
$ 119.09 million $ 3 million
Oct 4, 10 AM $ 1.03
-0.01%
$ 119.12 million $ 3.13 million
Oct 4, 9 AM $ 1.03
-0.08%
$ 119.22 million $ 3.15 million
Oct 4, 8 AM $ 1.03
-0.01%
$ 119.22 million $ 3.09 million
Oct 4, 7 AM $ 1.03
+0.00%
$ 119.24 million $ 3.02 million
Oct 4, 6 AM $ 1.03
+0.04%
$ 119.22 million $ 3.04 million
Oct 4, 5 AM $ 1.03
-0.02%
$ 119.19 million $ 2.98 million
Oct 4, 4 AM $ 1.03
-0.01%
$ 119.14 million $ 2.94 million
Oct 4, 3 AM $ 1.03
+0.00%
$ 119.14 million $ 2.85 million
Oct 4, 2 AM $ 1.03
+0.01%
$ 119.15 million $ 2.88 million
Oct 4, 1 AM $ 1.03
+0.04%
$ 119.13 million $ 2.87 million
Oct 4, 12 AM $ 1.03
-0.01%
$ 119.11 million $ 2.81 million
Oct 3, 11 PM $ 1.03
-0.01%
$ 119.06 million $ 2.79 million
Oct 3, 10 PM $ 1.03
-0.02%
$ 119.1 million $ 2.75 million
Oct 3, 9 PM $ 1.03
+0.02%
$ 106.07 million $ 2.74 million
Oct 3, 8 PM $ 1.03
+0.03%
$ 106.06 million $ 2.73 million
Oct 3, 7 PM $ 1.03
+0.03%
$ 105.98 million $ 2.67 million
Oct 3, 6 PM $ 1.03
+0.04%
$ 105.98 million $ 2.53 million
Oct 3, 5 PM $ 1.03
-0.42%
$ 105.92 million $ 2.5 million
Oct 3, 4 PM $ 1.03
-0.20%
$ 106.57 million $ 2.07 million
Oct 3, 3 PM $ 1.03
-1.13%
$ 106.56 million $ 1.99 million
Oct 3, 2 PM $ 1.03
+0.20%
$ 106.48 million $ 1.73 million
Oct 3, 1 PM $ 1.03
+0.00%
$ 106.19 million $ 1.53 million
Oct 3, 12 PM $ 1.03
+0.27%
$ 105.94 million $ 1.28 million
Oct 3, 11 AM $ 1.02
-0.06%
$ 105.82 million $ 810,080
Oct 3, 10 AM $ 1.03
-0.04%
$ 106.07 million $ 652,117
Oct 3, 9 AM $ 1.02
-0.01%
$ 105.93 million $ 580,342
Oct 3, 8 AM $ 1.03
+0.00%
$ 105.92 million $ 532,009
Oct 3, 7 AM $ 1.02
+0.01%
$ 105.86 million $ 531,897
Oct 3, 6 AM $ 1.02
-0.05%
$ 105.92 million $ 523,884
Oct 3, 5 AM $ 1.03
+0.01%
$ 105.95 million $ 516,545
Oct 3, 4 AM $ 1.03
-0.02%
$ 106.13 million $ 522,391
Oct 3, 3 AM $ 1.03
+0.11%
$ 106.03 million $ 521,913
Oct 3, 2 AM $ 1.03
+0.02%
$ 106.07 million $ 495,181
Oct 3, 1 AM $ 1.03
+0.02%
$ 106.07 million $ 473,124
Oct 3, 12 AM $ 1.03
-0.02%
$ 106.16 million $ 482,120