Autonomous Liquidity USD Historical Data

alUSD Page 76
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 1.03
+0.14%
$ 106.14 million $ 494,225
Oct 2, 10 PM $ 1.03
+0.03%
$ 105.93 million $ 477,446
Oct 2, 9 PM $ 1.02
+0.02%
$ 99.83 million $ 535,751
Oct 2, 8 PM $ 1.02
-0.04%
$ 99.81 million $ 530,152
Oct 2, 7 PM $ 1.02
-0.17%
$ 99.81 million $ 519,802
Oct 2, 6 PM $ 1.03
+0.00%
$ 99.86 million $ 468,584
Oct 2, 5 PM $ 1.03
+0.23%
$ 99.89 million $ 382,012
Oct 2, 4 PM $ 1.02
+0.02%
$ 99.77 million $ 300,474
Oct 2, 3 PM $ 1.02
+0.01%
$ 99.74 million $ 298,198
Oct 2, 2 PM $ 1.02
+0.00%
$ 99.72 million $ 297,529
Oct 2, 1 PM $ 1.02
+0.00%
$ 99.72 million $ 302,524
Oct 2, 12 PM $ 1.02
+0.02%
$ 99.71 million $ 313,009
Oct 2, 11 AM $ 1.02
+0.00%
$ 99.77 million $ 347,299
Oct 2, 10 AM $ 1.02
+0.00%
$ 99.77 million $ 323,019
Oct 2, 9 AM $ 1.02
+0.00%
$ 99.77 million $ 341,603
Oct 2, 8 AM $ 1.02
+0.01%
$ 99.77 million $ 325,022
Oct 2, 7 AM $ 1.02
-0.04%
$ 99.76 million $ 320,183
Oct 2, 6 AM $ 1.02
-0.01%
$ 99.81 million $ 322,290
Oct 2, 5 AM $ 1.02
+0.02%
$ 99.81 million $ 322,958
Oct 2, 4 AM $ 1.02
-0.24%
$ 99.79 million $ 333,219
Oct 2, 3 AM $ 1.03
+0.00%
$ 100.03 million $ 296,341
Oct 2, 2 AM $ 1.03
+0.00%
$ 100.02 million $ 297,329
Oct 2, 1 AM $ 1.03
-0.05%
$ 100.01 million $ 297,999
Oct 2, 12 AM $ 1.03
+0.06%
$ 99.95 million $ 290,662
Oct 1, 11 PM $ 1.03
+0.00%
$ 99.89 million $ 259,635
Oct 1, 10 PM $ 1.03
+0.07%
$ 99.92 million $ 258,544
Oct 1, 9 PM $ 1.02
+0.01%
$ 90.52 million $ 177,109
Oct 1, 8 PM $ 1.02
+0.00%
$ 90.51 million $ 172,887
Oct 1, 7 PM $ 1.02
+0.00%
$ 90.51 million $ 174,498
Oct 1, 6 PM $ 1.02
-0.10%
$ 90.52 million $ 177,604
Oct 1, 5 PM $ 1.03
+0.00%
$ 90.58 million $ 260,871
Oct 1, 4 PM $ 1.03
+0.00%
$ 90.57 million $ 336,968
Oct 1, 3 PM $ 1.03
+0.03%
$ 90.55 million $ 448,919
Oct 1, 2 PM $ 1.02
+0.04%
$ 90.52 million $ 455,910
Oct 1, 1 PM $ 1.02
-0.05%
$ 90.53 million $ 465,492
Oct 1, 12 PM $ 1.02
+0.03%
$ 90.46 million $ 511,942
Oct 1, 11 AM $ 1.02
-0.02%
$ 90.46 million $ 474,204
Oct 1, 10 AM $ 1.02
+0.01%
$ 90.44 million $ 473,126
Oct 1, 9 AM $ 1.02
+0.00%
$ 90.48 million $ 476,698
Oct 1, 8 AM $ 1.02
+0.00%
$ 90.47 million $ 510,076
Oct 1, 7 AM $ 1.02
-0.04%
$ 90.47 million $ 511,308
Oct 1, 6 AM $ 1.02
+0.00%
$ 90.51 million $ 503,833
Oct 1, 5 AM $ 1.02
-0.03%
$ 90.51 million $ 556,287
Oct 1, 4 AM $ 1.02
+0.05%
$ 90.54 million $ 646,534
Oct 1, 3 AM $ 1.02
+0.00%
$ 90.49 million $ 649,579
Oct 1, 2 AM $ 1.02
+0.02%
$ 90.49 million $ 651,783
Oct 1, 1 AM $ 1.02
-0.01%
$ 90.48 million $ 646,699
Oct 1, 12 AM $ 1.02
+0.00%
$ 90.49 million $ 648,159
Download