Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomous Liquidity USD Historical Data

alUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.996
+0.00%
$118.69 million $46
Yesterday $0.996
+0.00%
$118.69 million $46
Sep 19, 2026 $1.01
+0.00%
$-- $3
Sep 18, 2026 $1.01
+0.00%
$120.65 million $3
Sep 11, 2026 $1.02
+0.00%
$-- $153
Aug 13, 2026 $1.03
+0.00%
$122.18 million $19
Aug 12, 2026 $1.03
-0.22%
$122.18 million $27
Aug 11, 2026 $1.03
+0.00%
$122.44 million $366
Aug 4, 2026 $1.02
+0.00%
$-- $29
Aug 3, 2026 $1.02
+5.80%
$121.13 million $307
Aug 2, 2026 $0.961
+0.00%
$114.49 million $1
Jul 26, 2026 $1.03
+0.00%
$-- $273
Jul 25, 2026 $1.03
+0.00%
$122.79 million $273
Jun 27, 2026 $1.03
+0.00%
$-- $73
Jun 26, 2026 $1.03
-0.39%
$122.55 million $73
Jun 25, 2026 $1.03
-0.21%
$123.03 million $68
Jun 24, 2026 $1.03
-0.07%
$123.3 million $28
Jun 23, 2026 $1.04
-0.01%
$123.38 million $9
Jun 22, 2026 $1.04
-0.05%
$123.39 million $23
Jun 21, 2026 $1.04
-0.05%
$123.46 million $26
Jun 20, 2026 $1.04
-0.08%
$123.52 million $45
Jun 12, 2026 $0.204
+0.00%
$24.34 million $3
Jun 11, 2026 $1.01
-2.11%
$120.04 million $323
Jun 4, 2026 $1.04
+0.00%
$-- $2
Jun 3, 2026 $1.04
-0.01%
$124.03 million $30
Jun 2, 2026 $1.04
-0.03%
$124.05 million $66
Jun 1, 2026 $1.04
-0.01%
$124.08 million $66
May 31, 2026 $1.04
+0.00%
$124.1 million $48
May 24, 2026 $1.03
+0.00%
$-- $10
May 23, 2026 $1.03
-0.04%
$122.74 million $19
May 8, 2026 $1.04
+0.00%
$123.69 million $67
May 7, 2026 $1.04
-0.05%
$123.69 million $84
May 6, 2026 $1.04
+0.00%
$123.75 million $17
May 5, 2026 $1.04
-0.13%
$123.75 million $276
May 4, 2026 $1.04
-0.01%
$123.91 million $48
Apr 26, 2026 $1.04
+0.00%
$123.92 million $29
Apr 25, 2026 $1.04
+2.25%
$123.92 million $1,578
Apr 24, 2026 $1.02
-0.06%
$121.19 million $11
Apr 23, 2026 $1.02
+0.00%
$121.34 million $242
Apr 16, 2026 $1.04
+0.00%
$-- $4
Apr 15, 2026 $1.04
+0.00%
$123.72 million $11
Apr 14, 2026 $1.04
+0.00%
$123.72 million $21
Apr 13, 2026 $1.04
-0.01%
$123.73 million $28
Apr 12, 2026 $1.04
+0.00%
$123.73 million $38
Apr 5, 2026 $1.02
+0.00%
$-- $6
Apr 4, 2026 $1.02
-0.01%
$122.13 million $6
Apr 3, 2026 $1.02
-0.10%
$122.14 million $89
Apr 2, 2026 $1.03
-0.03%
$122.25 million $33
Apr 1, 2026 $1.03
-0.08%
$122.29 million $81
Mar 31, 2026 $1.03
-0.03%
$122.39 million $39
Download