Autonomous Liquidity USD Historical Data

alUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 122.44 million $ 74
Yesterday $ 1.03
+0.00%
$ 122.44 million $ 366
Aug 4, 2026 $ 1.02
+0.00%
$ -- $ 29
Aug 3, 2026 $ 1.02
+5.80%
$ 121.13 million $ 307
Aug 2, 2026 $ 0.961
+0.00%
$ 114.49 million $ 1
Jul 26, 2026 $ 1.03
+0.00%
$ -- $ 273
Jul 25, 2026 $ 1.03
+0.00%
$ 122.79 million $ 273
Jun 27, 2026 $ 1.03
+0.00%
$ -- $ 73
Jun 26, 2026 $ 1.03
-0.39%
$ 122.55 million $ 73
Jun 25, 2026 $ 1.03
-0.21%
$ 123.03 million $ 68
Jun 24, 2026 $ 1.03
-0.07%
$ 123.3 million $ 28
Jun 23, 2026 $ 1.04
-0.01%
$ 123.38 million $ 9
Jun 22, 2026 $ 1.04
-0.05%
$ 123.39 million $ 23
Jun 21, 2026 $ 1.04
-0.05%
$ 123.46 million $ 26
Jun 20, 2026 $ 1.04
-0.08%
$ 123.52 million $ 45
Jun 12, 2026 $ 0.204
+0.00%
$ 24.34 million $ 3
Jun 11, 2026 $ 1.01
-2.11%
$ 120.04 million $ 323
Jun 4, 2026 $ 1.04
+0.00%
$ -- $ 2
Jun 3, 2026 $ 1.04
-0.01%
$ 124.03 million $ 30
Jun 2, 2026 $ 1.04
-0.03%
$ 124.05 million $ 66
Jun 1, 2026 $ 1.04
-0.01%
$ 124.08 million $ 66
May 31, 2026 $ 1.04
+0.00%
$ 124.1 million $ 48
May 24, 2026 $ 1.03
+0.00%
$ -- $ 10
May 23, 2026 $ 1.03
-0.04%
$ 122.74 million $ 19
May 8, 2026 $ 1.04
+0.00%
$ 123.69 million $ 67
May 7, 2026 $ 1.04
-0.05%
$ 123.69 million $ 84
May 6, 2026 $ 1.04
+0.00%
$ 123.75 million $ 17
May 5, 2026 $ 1.04
-0.13%
$ 123.75 million $ 276
May 4, 2026 $ 1.04
-0.01%
$ 123.91 million $ 48
Apr 26, 2026 $ 1.04
+0.00%
$ 123.92 million $ 29
Apr 25, 2026 $ 1.04
+2.25%
$ 123.92 million $ 1,578
Apr 24, 2026 $ 1.02
-0.06%
$ 121.19 million $ 11
Apr 23, 2026 $ 1.02
+0.00%
$ 121.34 million $ 242
Apr 16, 2026 $ 1.04
+0.00%
$ -- $ 4
Apr 15, 2026 $ 1.04
+0.00%
$ 123.72 million $ 11
Apr 14, 2026 $ 1.04
+0.00%
$ 123.72 million $ 21
Apr 13, 2026 $ 1.04
-0.01%
$ 123.73 million $ 28
Apr 12, 2026 $ 1.04
+0.00%
$ 123.73 million $ 38
Apr 5, 2026 $ 1.02
+0.00%
$ -- $ 6
Apr 4, 2026 $ 1.02
-0.01%
$ 122.13 million $ 6
Apr 3, 2026 $ 1.02
-0.10%
$ 122.14 million $ 89
Apr 2, 2026 $ 1.03
-0.03%
$ 122.25 million $ 33
Apr 1, 2026 $ 1.03
-0.08%
$ 122.29 million $ 81
Mar 31, 2026 $ 1.03
-0.03%
$ 122.39 million $ 39
Mar 30, 2026 $ 1.03
+0.00%
$ 122.43 million $ 3
Mar 23, 2026 $ 1.03
+0.00%
$ -- $ 31
Mar 16, 2026 $ 1.03
+0.00%
$ -- $ 1,429
Mar 15, 2026 $ 1.03
-0.19%
$ 123.25 million $ 1,431
Mar 14, 2026 $ 1.04
-0.01%
$ 123.49 million $ 29
Mar 13, 2026 $ 1.04
-0.02%
$ 123.5 million $ 348
Download