Autonomous Liquidity USD Historical Data

alUSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 1.04
+0.00%
$ 123.92 million $ 29
Yesterday, at 9 PM $ 1.04
+0.00%
$ 123.92 million $ 29
Yesterday, at 8 PM $ 1.04
+0.00%
$ 123.92 million $ 29
Yesterday, at 7 PM $ 1.04
+0.00%
$ 123.92 million $ 59
Yesterday, at 6 PM $ 1.04
+0.00%
$ 123.92 million $ 59
Yesterday, at 5 PM $ 1.04
+0.00%
$ 123.92 million $ 59
Yesterday, at 4 PM $ 1.04
+0.00%
$ 123.92 million $ 59
Yesterday, at 3 PM $ 1.04
+0.00%
$ 123.92 million $ 59
Yesterday, at 2 PM $ 1.04
+0.00%
$ 123.92 million $ 59
Yesterday, at 1 PM $ 1.04
+0.00%
$ 123.92 million $ 59
Yesterday, at 12 PM $ 1.04
+0.00%
$ 123.92 million $ 59
Yesterday, at 11 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Yesterday, at 10 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Yesterday, at 9 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Yesterday, at 8 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Yesterday, at 7 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Yesterday, at 6 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Yesterday, at 5 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Yesterday, at 4 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Yesterday, at 3 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Yesterday, at 2 AM $ 1.04
+0.00%
$ 123.92 million $ 1,578
Yesterday, at 1 AM $ 1.04
+0.00%
$ 123.92 million $ 1,578
Yesterday, at 12 AM $ 1.04
+0.00%
$ 123.92 million $ 1,578
Apr 25, 11 PM $ 1.04
+0.00%
$ 123.92 million $ 1,578
Apr 25, 10 PM $ 1.04
+0.00%
$ 123.92 million $ 1,589
Apr 25, 9 PM $ 1.04
-0.01%
$ 123.92 million $ 1,589
Apr 25, 8 PM $ 1.04
+0.00%
$ 123.91 million $ 1,562
Apr 25, 7 PM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 6 PM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 5 PM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 4 PM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 3 PM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 2 PM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 1 PM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 12 PM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 11 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 10 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 9 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 8 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 7 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 6 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 5 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 4 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 3 AM $ 1.04
+2.25%
$ 123.91 million $ 1,529
Apr 25, 2 AM $ 1.02
+0.00%
$ 121.19 million $ 11
Apr 25, 1 AM $ 1.02
+0.00%
$ 121.19 million $ 11
Apr 25, 12 AM $ 1.02
+0.00%
$ 121.19 million $ 11
Apr 24, 11 PM $ 1.02
-0.06%
$ 121.19 million $ 11
Apr 24, 10 PM $ 1.02
+0.00%
$ 121.26 million $ 11
Apr 24, 9 PM $ 1.02
+0.00%
$ 121.26 million $ 11
Download