Autonomous Liquidity USD Historical Data

alUSD
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 1.04
+0.00%
$ 123.92 million $ 29
9:06 PM $ 1.04
+0.00%
$ 123.92 million $ 29
8:51 PM $ 1.04
+0.00%
$ 123.92 million $ 29
8:36 PM $ 1.04
+0.00%
$ 123.92 million $ 59
8:21 PM $ 1.04
+0.00%
$ 123.92 million $ 59
8:06 PM $ 1.04
+0.00%
$ 123.92 million $ 59
7:51 PM $ 1.04
+0.00%
$ 123.92 million $ 59
7:36 PM $ 1.04
+0.00%
$ 123.92 million $ 59
7:21 PM $ 1.04
+0.00%
$ 123.92 million $ 59
7:06 PM $ 1.04
+0.00%
$ 123.92 million $ 59
6:51 PM $ 1.04
+0.00%
$ 123.92 million $ 59
6:36 PM $ 1.04
+0.00%
$ 123.92 million $ 59
6:21 PM $ 1.04
+0.00%
$ 123.92 million $ 59
6:06 PM $ 1.04
+0.00%
$ 123.92 million $ 59
5:51 PM $ 1.04
+0.00%
$ 123.92 million $ 59
5:36 PM $ 1.04
+0.00%
$ 123.92 million $ 59
5:21 PM $ 1.04
+0.00%
$ 123.92 million $ 59
5:06 PM $ 1.04
+0.00%
$ 123.92 million $ 59
4:51 PM $ 1.04
+0.00%
$ 123.92 million $ 59
4:36 PM $ 1.04
+0.00%
$ 123.92 million $ 59
4:21 PM $ 1.04
+0.00%
$ 123.92 million $ 59
4:06 PM $ 1.04
+0.00%
$ 123.92 million $ 59
3:51 PM $ 1.04
+0.00%
$ 123.92 million $ 59
3:36 PM $ 1.04
+0.00%
$ 123.92 million $ 59
3:21 PM $ 1.04
+0.00%
$ 123.92 million $ 59
3:06 PM $ 1.04
+0.00%
$ 123.92 million $ 59
2:51 PM $ 1.04
+0.00%
$ 123.92 million $ 59
2:36 PM $ 1.04
+0.00%
$ 123.92 million $ 59
2:21 PM $ 1.04
+0.00%
$ 123.92 million $ 59
2:06 PM $ 1.04
+0.00%
$ 123.92 million $ 59
1:51 PM $ 1.04
+0.00%
$ 123.92 million $ 59
1:36 PM $ 1.04
+0.00%
$ 123.92 million $ 59
1:21 PM $ 1.04
+0.00%
$ 123.92 million $ 59
1:06 PM $ 1.04
+0.00%
$ 123.92 million $ 59
12:51 PM $ 1.04
+0.00%
$ 123.92 million $ 59
12:36 PM $ 1.04
+0.00%
$ 123.92 million $ 59
12:21 PM $ 1.04
+0.00%
$ 123.92 million $ 59
12:06 PM $ 1.04
+0.00%
$ 123.92 million $ 59
11:51 AM $ 1.04
+0.00%
$ 123.92 million $ 59
11:36 AM $ 1.04
+0.00%
$ 123.92 million $ 59
11:21 AM $ 1.04
+0.00%
$ 123.92 million $ 59
11:06 AM $ 1.04
+0.00%
$ 123.92 million $ 59
10:51 AM $ 1.04
+0.00%
$ 123.92 million $ 59
10:36 AM $ 1.04
+0.00%
$ 123.92 million $ 59
10:21 AM $ 1.04
+0.00%
$ 123.92 million $ 59
10:06 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Download