Trumpjak Historical Data

$TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0114
-31.21%
$ 112,943 $ 1,840
Oct 4, 2024 $ 0.0166
+74.90%
$ 164,210 $ 1,291
Oct 3, 2024 $ 0.00946
-13.21%
$ 93,796 $ 1,373
Oct 2, 2024 $ 0.0109
+1.67%
$ 108,166 $ 755
Oct 1, 2024 $ 0.0107
+3.08%
$ 106,489 $ 2,212
Sep 30, 2024 $ 0.0234
-1.44%
$ 232,268 $ 207
Sep 29, 2024 $ 0.0238
+147.95%
$ 235,502 $ 2,127
Sep 28, 2024 $ 0.00956
+8.11%
$ 94,768 $ 956
Sep 27, 2024 $ 0.00886
-19.56%
$ 87,880 $ 282
Sep 26, 2024 $ 0.011
-4.44%
$ 109,376 $ 180
Sep 25, 2024 $ 0.0115
-24.18%
$ 114,406 $ 1,665
Sep 24, 2024 $ 0.0152
-26.04%
$ 150,981 $ 1,739
Sep 23, 2024 $ 0.0206
-0.95%
$ 204,187 $ 217
Sep 22, 2024 $ 0.0208
-22.84%
$ 206,278 $ 4,726
Sep 21, 2024 $ 0.027
+20.73%
$ 267,450 $ 2,652
Sep 20, 2024 $ 0.0223
-10.71%
$ 221,332 $ 506
Sep 19, 2024 $ 0.025
+5.65%
$ 247,883 $ 28
Sep 18, 2024 $ 0.0235
-15.56%
$ 233,300 $ 1,455
Sep 17, 2024 $ 0.0278
+25.80%
$ 275,955 $ 866
Sep 16, 2024 $ 0.0222
-1.65%
$ 219,672 $ 33
Sep 15, 2024 $ 0.0225
-5.80%
$ 223,228 $ 230
Sep 14, 2024 $ 0.0239
+22.21%
$ 236,842 $ 2,805
Sep 13, 2024 $ 0.0195
+14.00%
$ 193,529 $ 1,598
Sep 12, 2024 $ 0.0171
-9.23%
$ 169,922 $ 4,409
Sep 11, 2024 $ 0.0189
-55.72%
$ 187,468 $ 9,618
Sep 10, 2024 $ 0.0427
-1.32%
$ 423,363 $ 1,012
Sep 9, 2024 $ 0.0433
+36.03%
$ 429,486 $ 3,145
Sep 8, 2024 $ 0.0318
+16.80%
$ 315,795 $ 402
Sep 7, 2024 $ 0.0272
-1.15%
$ 270,193 $ 631
Sep 6, 2024 $ 0.0276
-5.12%
$ 273,270 $ 1,168
Sep 5, 2024 $ 0.029
-1.90%
$ 288,026 $ 744
Sep 4, 2024 $ 0.0387
+4.26%
$ 383,869 $ 588
Sep 3, 2024 $ 0.0372
+9.75%
$ 368,444 $ 565
Sep 2, 2024 $ 0.0338
-9.46%
$ 334,930 $ 1,335
Sep 1, 2024 $ 0.0373
-0.57%
$ 370,055 $ 13
Aug 31, 2024 $ 0.0375
+0.79%
$ 372,130 $ 1,484
Aug 30, 2024 $ 0.0372
+13.23%
$ 369,343 $ 985
Aug 29, 2024 $ 0.0329
-26.24%
$ 326,213 $ 1,216
Aug 28, 2024 $ 0.0447
+0.10%
$ 443,180 $ 834
Aug 27, 2024 $ 0.0602
-0.23%
$ -- $ 1,095
Aug 26, 2024 $ 0.0603
-3.10%
$ 598,217 $ 1,203
Aug 25, 2024 $ 0.0623
+17.20%
$ 617,399 $ 7,185
Aug 24, 2024 $ 0.0529
+3.95%
$ 524,781 $ 668
Aug 23, 2024 $ 0.0508
+16.54%
$ 503,640 $ 1,599
Aug 22, 2024 $ 0.058
+0.30%
$ 575,303 $ 1,887
Aug 21, 2024 $ 0.0578
-13.57%
$ 573,577 $ 5,047
Aug 20, 2024 $ 0.0669
+31.22%
$ 663,592 $ 1,804
Aug 19, 2024 $ 0.051
+11.63%
$ 505,865 $ 5,313
Aug 18, 2024 $ 0.0457
+64.04%
$ 453,078 $ 2,492
Aug 17, 2024 $ 0.0278
-8.87%
$ 275,914 $ 259