Trumpjak Historical Data

$TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0306
-29.38%
$ 302,937 $ 822
Aug 15, 2024 $ 0.0433
-14.65%
$ 429,449 $ 968
Aug 14, 2024 $ 0.0508
-37.66%
$ 503,426 $ 3,134
Aug 13, 2024 $ 0.0815
+32.11%
$ 807,740 $ 17,007
Aug 12, 2024 $ 0.0562
+64.83%
$ 557,499 $ 11,800
Aug 11, 2024 $ 0.034
-64.30%
$ 337,185 $ 4,936
Aug 10, 2024 $ 0.0953
+24.83%
$ 944,696 $ 2,031
Aug 9, 2024 $ 0.0762
+2.05%
$ 755,282 $ 7,934
Aug 8, 2024 $ 0.0769
+264.79%
$ 762,542 $ 27,090
Aug 7, 2024 $ 0.0211
-37.73%
$ 209,589 $ 9,942
Aug 6, 2024 $ 0.0338
+107.28%
$ 335,406 $ 5,975
Aug 5, 2024 $ 0.0163
-14.56%
$ 161,916 $ 444
Aug 4, 2024 $ 0.019
+11.00%
$ 188,841 $ 9,921
Aug 3, 2024 $ 0.0172
-9.99%
$ 170,975 $ 2,919
Aug 2, 2024 $ 0.0191
-16.82%
$ 189,761 $ 3,933
Aug 1, 2024 $ 0.0229
-57.51%
$ 226,906 $ 11,259
Download