LUXO Historical Data

LUXO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.101
+0.31%
$ 101.21 million $ 8,853
Jul 3 $ 0.101
+0.08%
$ 100.9 million $ 8,852
Jun 26 $ 0.101
-0.12%
$ 100.81 million $ 8,847
Jun 19 $ 0.101
-0.12%
$ 100.92 million $ 7,581
Jun 12 $ 0.101
-0.06%
$ 100.91 million $ 7,581
Jun 5 $ 0.101
-0.17%
$ 100.95 million $ 8,854
May 29 $ 0.101
-0.45%
$ 101.09 million $ 8,857
May 22 $ 0.103
+1.11%
$ 101.43 million $ 8,907
May 15 $ 0.102
-1.82%
$ 101.94 million $ 7,617
May 8 $ 0.104
+2.44%
$ 104.31 million $ 7,642
May 1 $ 0.102
+0.19%
$ 101.81 million $ 8,880
Apr 24 $ 0.102
-0.51%
$ 101.5 million $ 7,609
Apr 17 $ 0.101
-0.64%
$ 102.44 million $ 7,632
Apr 10 $ 0.101
-0.48%
$ 101.61 million $ 7,602
Apr 3 $ 0.102
+0.88%
$ 101.86 million $ 6,346
Download