LUXO Historical Data

LUXO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Dec 9, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Dec 8, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Dec 7, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Dec 6, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Dec 5, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Dec 4, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Dec 3, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Dec 2, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Dec 1, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 30, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 29, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 28, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 27, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 26, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 25, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 24, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 23, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 22, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 21, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 20, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 19, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 18, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 17, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 16, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 15, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 14, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 13, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 12, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 11, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 10, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 9, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 8, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Nov 7, 2023 $ 0.101
-0.83%
$ 100.84 million $ 1,264
Nov 6, 2023 $ 0.102
-0.04%
$ 101.7 million $ 1,275
Nov 5, 2023 $ 0.102
-0.28%
$ 101.7 million $ 1,275
Nov 4, 2023 $ 0.102
+0.52%
$ 102.08 million $ 1,280
Nov 3, 2023 $ 0.102
+0.09%
$ 101.5 million $ 1,272
Nov 2, 2023 $ 0.101
+0.34%
$ 101.42 million $ 1,271
Nov 1, 2023 $ 0.101
+0.12%
$ 101.07 million $ 1,267
Oct 31, 2023 $ 0.101
-0.11%
$ 100.91 million $ 1,265
Oct 30, 2023 $ 0.101
+0.05%
$ 101 million $ 1,266
Oct 29, 2023 $ 0.101
-0.08%
$ 100.93 million $ 1,265
Oct 28, 2023 $ 0.101
+0.14%
$ 101.01 million $ 1,266
Oct 27, 2023 $ 0.101
-0.06%
$ 100.86 million $ 1,264
Oct 26, 2023 $ 0.101
+0.07%
$ 100.89 million $ 1,265
Oct 25, 2023 $ 0.101
-0.05%
$ 100.84 million $ 1,264
Oct 24, 2023 $ 0.101
+0.38%
$ 100.96 million $ 1,266
Oct 23, 2023 $ 0.101
-0.08%
$ 100.62 million $ 1,261
Oct 22, 2023 $ 0.101
-0.09%
$ 100.73 million $ 1,263