Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLZ Historical Data

DOLZ Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 PM $0.0105
+0.72%
$2.77 million $4,486
Apr 2, 4 PM $0.0104
+0.06%
$2.75 million $3,425
Apr 2, 3 PM $0.0104
-0.10%
$2.74 million $3,340
Apr 2, 2 PM $0.0104
-0.20%
$2.75 million $3,039
Apr 2, 1 PM $0.0104
-0.09%
$2.75 million $3,010
Apr 2, 12 PM $0.0104
-0.37%
$2.76 million $2,887
Apr 2, 11 AM $0.0105
-0.12%
$2.77 million $2,614
Apr 2, 10 AM $0.0105
+0.00%
$2.77 million $2,312
Apr 2, 9 AM $0.0105
+0.00%
$2.77 million $2,898
Apr 2, 8 AM $0.0105
-0.17%
$2.77 million $2,899
Apr 2, 7 AM $0.0105
+0.00%
$2.77 million $1,962
Apr 2, 6 AM $0.0105
+0.13%
$2.77 million $1,941
Apr 2, 5 AM $0.0105
+0.20%
$2.77 million $1,734
Apr 2, 4 AM $0.0104
-0.04%
$2.76 million $1,641
Apr 2, 3 AM $0.0105
-0.04%
$2.76 million $1,572
Apr 2, 2 AM $0.0105
+0.00%
$2.77 million $2,027
Apr 2, 1 AM $0.0105
+0.04%
$2.77 million $2,047
Apr 2, 12 AM $0.0105
+0.00%
$2.77 million $2,045
Apr 1, 9 PM $0.0105
+0.00%
$2.77 million $2,044
Apr 1, 8 PM $0.0105
-0.04%
$2.77 million $2,329
Apr 1, 7 PM $0.0105
+0.00%
$2.77 million $1,720
Apr 1, 6 PM $0.0105
-0.04%
$2.77 million $1,744
Apr 1, 5 PM $0.0105
+0.21%
$2.77 million $1,725
Apr 1, 4 PM $0.0105
+0.00%
$2.76 million $1,657
Apr 1, 3 PM $0.0105
+0.00%
$2.77 million $2,530
Apr 1, 2 PM $0.0105
-0.04%
$2.76 million $2,491
Apr 1, 12 PM $0.0105
+0.00%
$2.76 million $2,602
Apr 1, 11 AM $0.0105
+0.00%
$2.77 million $2,617
Apr 1, 10 AM $0.0105
+0.65%
$2.76 million $2,597
Apr 1, 9 AM $0.0104
+0.09%
$2.75 million $2,172
Apr 1, 8 AM $0.0104
+0.10%
$2.75 million $2,129
Apr 1, 6 AM $0.0104
+0.00%
$2.75 million $2,311
Apr 1, 2 AM $0.0104
+0.00%
$2.75 million $2,284
Apr 1, 1 AM $0.0104
+0.00%
$2.75 million $2,264
Apr 1, 12 AM $0.0104
-0.02%
$2.75 million $2,280
Mar 31, 11 PM $0.0104
+0.00%
$2.75 million $2,032
Mar 31, 9 PM $0.0104
-0.71%
$2.75 million $2,034
Mar 31, 8 PM $0.0105
+0.00%
$2.77 million $1,516
Mar 31, 7 PM $0.0105
-0.01%
$2.77 million $1,655
Mar 31, 6 PM $0.0105
+0.00%
$2.77 million $1,610
Mar 31, 5 PM $0.0105
+0.05%
$2.77 million $1,755
Mar 31, 4 PM $0.0105
+0.00%
$2.77 million $1,973
Mar 31, 3 PM $0.0105
+0.00%
$2.77 million $1,894
Mar 31, 2 PM $0.0105
+0.00%
$2.77 million $2,238
Mar 31, 12 PM $0.0105
+0.00%
$2.77 million $2,678
Mar 31, 10 AM $0.0105
-0.04%
$2.77 million $2,876
Mar 31, 8 AM $0.0105
-0.04%
$2.77 million $2,761
Mar 31, 6 AM $0.0105
+0.00%
$2.78 million $2,818
Mar 31, 5 AM $0.0105
+0.00%
$2.78 million $2,836
Mar 31, 4 AM $0.0105
+0.03%
$2.78 million $3,111