DOLZ Historical Data

DOLZ Page 47
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00574
+0.15%
$ 1.52 million $ 1,193
Nov 25, 12 AM $ 0.00565
+0.24%
$ 1.49 million $ 10,729
Nov 24, 11 AM $ 0.00563
+0.00%
$ 1.49 million $ 14,160
Nov 24, 6 AM $ 0.00564
+0.07%
$ 1.49 million $ 14,143
Nov 23, 11 PM $ 0.00567
+0.00%
$ 1.5 million $ 13,586
Nov 23, 4 PM $ 0.00566
-0.03%
$ 1.5 million $ 13,318
Nov 23, 2 PM $ 0.00564
+0.00%
$ 1.49 million $ 13,018
Nov 23, 11 AM $ 0.00573
+0.00%
$ 1.52 million $ 11,936
Nov 23, 10 AM $ 0.00573
+0.11%
$ 1.51 million $ 11,914
Nov 23, 9 AM $ 0.00573
+0.06%
$ 1.51 million $ 11,654
Nov 22, 10 PM $ 0.0057
-0.13%
$ 1.51 million $ 11,387
Nov 22, 8 PM $ 0.00569
-0.41%
$ 1.5 million $ 11,296
Nov 22, 7 PM $ 0.00572
+0.24%
$ 1.51 million $ 11,001
Nov 22, 6 PM $ 0.00571
+0.11%
$ 1.51 million $ 10,913
Nov 22, 3 PM $ 0.0057
+1.07%
$ 1.51 million $ 10,589
Nov 22, 1 PM $ 0.00569
+0.00%
$ 1.5 million $ 7,643
Nov 22, 12 PM $ 0.00569
+0.25%
$ 1.51 million $ 7,588
Nov 22, 11 AM $ 0.00567
+0.00%
$ 1.5 million $ 7,025
Nov 22, 10 AM $ 0.00568
+0.00%
$ 1.5 million $ 6,965
Nov 22, 9 AM $ 0.00566
-0.07%
$ 1.5 million $ 6,654
Nov 22, 8 AM $ 0.00566
+0.34%
$ 1.5 million $ 6,567
Nov 22, 7 AM $ 0.00565
+0.31%
$ 1.49 million $ 6,196
Nov 22, 6 AM $ 0.00563
+0.00%
$ 1.49 million $ 6,042
Nov 22, 4 AM $ 0.00563
+0.00%
$ 1.49 million $ 5,954
Nov 22, 3 AM $ 0.00563
+0.89%
$ 1.49 million $ 5,207
Nov 22, 1 AM $ 0.00559
+0.00%
$ 1.48 million $ 4,726
Nov 22, 12 AM $ 0.00558
+0.00%
$ 1.47 million $ 4,377
Nov 21, 8 PM $ 0.00556
+0.17%
$ 1.47 million $ 4,314
Nov 21, 4 PM $ 0.00553
+0.00%
$ 1.46 million $ 3,563
Nov 21, 3 PM $ 0.00552
-0.05%
$ 1.46 million $ 3,543
Nov 21, 2 PM $ 0.00552
+0.13%
$ 1.46 million $ 3,396
Nov 21, 11 AM $ 0.00553
+0.00%
$ 1.46 million $ 3,303
Nov 21, 8 AM $ 0.00551
+0.00%
$ 1.46 million $ 3,283
Nov 21, 6 AM $ 0.00552
+0.05%
$ 1.46 million $ 3,239
Nov 20, 11 PM $ 0.00551
-0.02%
$ 1.46 million $ 3,081
Nov 20, 10 PM $ 0.0055
+0.46%
$ 1.45 million $ 2,853
Nov 20, 9 PM $ 0.00547
+0.52%
$ 1.45 million $ 2,096
Nov 20, 8 PM $ 0.00544
-0.31%
$ 1.44 million $ 1,499
Nov 20, 7 PM $ 0.00546
+0.11%
$ 1.44 million $ 1,098
Nov 20, 6 PM $ 0.00549
+0.32%
$ 1.45 million $ 542
Nov 20, 5 PM $ 0.00547
-0.04%
$ 1.45 million $ 235
Nov 20, 4 PM $ 0.00547
-0.02%
$ 1.45 million $ 206
Nov 20, 12 PM $ 0.00547
+0.07%
$ 1.45 million $ 164
Nov 20, 5 AM $ 0.00545
+0.00%
$ 1.44 million $ 3,811
Nov 20, 4 AM $ 0.00546
+0.00%
$ 1.44 million $ 3,696
Nov 19, 9 PM $ 0.00544
+0.00%
$ 1.44 million $ 3,472
Nov 19, 6 PM $ 0.00544
-0.20%
$ 1.44 million $ 3,428
Nov 19, 5 PM $ 0.00545
-0.01%
$ 1.44 million $ 3,416
Nov 19, 3 PM $ 0.00545
-0.24%
$ 1.44 million $ 3,395
Nov 19, 2 PM $ 0.00546
-0.06%
$ 1.44 million $ 3,304