DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00882
+0.00%
$ 2.33 million $ 557
Yesterday $ 0.00881
-0.25%
$ 2.33 million $ 612
May 16, 2026 $ 0.00883
-0.91%
$ 2.34 million $ 4,295
May 15, 2026 $ 0.0089
+3.33%
$ 2.35 million $ 6,960
May 14, 2026 $ 0.00858
+1.12%
$ 2.27 million $ 4,272
May 13, 2026 $ 0.00847
+0.05%
$ 2.24 million $ 2,036
May 12, 2026 $ 0.00846
-2.82%
$ 2.24 million $ 3,502
May 11, 2026 $ 0.0087
+0.36%
$ 2.3 million $ 2,784
May 10, 2026 $ 0.00865
-0.43%
$ 2.29 million $ 3,444
May 9, 2026 $ 0.00866
-0.74%
$ -- $ 3,346
May 8, 2026 $ 0.00872
-0.55%
$ 2.31 million $ 4,076
May 7, 2026 $ 0.00874
+0.78%
$ 2.31 million $ 4,052
May 6, 2026 $ 0.00944
-6.41%
$ -- $ 20,693
May 5, 2026 $ 0.0101
-6.26%
$ 2.66 million $ 32,536
May 4, 2026 $ 0.0108
+0.94%
$ 2.85 million $ 6,214
May 3, 2026 $ 0.0107
+0.24%
$ 2.82 million $ 2,728
May 2, 2026 $ 0.0107
-0.07%
$ 2.82 million $ 1,705
May 1, 2026 $ 0.0107
-0.98%
$ 2.82 million $ 11,482
Apr 30, 2026 $ 0.0108
+0.89%
$ 2.84 million $ 3,678
Apr 29, 2026 $ 0.0107
-1.22%
$ 2.82 million $ 6,132
Apr 28, 2026 $ 0.0108
+2.38%
$ 2.86 million $ 6,057
Apr 27, 2026 $ 0.0106
-1.23%
$ 2.79 million $ 3,002
Apr 26, 2026 $ 0.0107
-1.78%
$ 2.83 million $ 1,826
Apr 25, 2026 $ 0.0109
+0.90%
$ 2.88 million $ 4,813
Apr 24, 2026 $ 0.0108
+1.31%
$ 2.86 million $ 4,887
Apr 23, 2026 $ 0.0107
-0.69%
$ 2.82 million $ 6,401
Apr 22, 2026 $ 0.0108
-3.84%
$ 2.85 million $ 14,589
Apr 21, 2026 $ 0.0112
+4.05%
$ 2.97 million $ 8,697
Apr 20, 2026 $ 0.0108
+1.14%
$ 2.85 million $ 3,562
Apr 19, 2026 $ 0.0107
+0.84%
$ 2.82 million $ 4,170
Apr 18, 2026 $ 0.0106
-1.46%
$ 2.8 million $ 2,095
Apr 17, 2026 $ 0.0108
+0.30%
$ 2.84 million $ 11,733
Apr 16, 2026 $ 0.0107
-0.26%
$ 2.84 million $ 3,376
Apr 15, 2026 $ 0.0108
+2.83%
$ 2.85 million $ 6,754
Apr 14, 2026 $ 0.0105
+0.23%
$ 2.77 million $ 3,829
Apr 13, 2026 $ 0.0105
-0.88%
$ 2.76 million $ 3,502
Apr 12, 2026 $ 0.0105
+0.47%
$ 2.79 million $ 2,806
Apr 11, 2026 $ 0.0105
-1.60%
$ 2.78 million $ 3,810
Apr 10, 2026 $ 0.0107
-0.23%
$ 2.82 million $ 3,688
Apr 9, 2026 $ 0.0107
-2.47%
$ 2.83 million $ 4,540
Apr 8, 2026 $ 0.011
-1.47%
$ 2.91 million $ 11,433
Apr 7, 2026 $ 0.0112
+3.11%
$ 2.95 million $ 9,954
Apr 6, 2026 $ 0.0108
+2.11%
$ 2.86 million $ 6,498
Apr 5, 2026 $ 0.0106
-0.38%
$ 2.8 million $ 2,019
Apr 4, 2026 $ 0.0106
-1.53%
$ 2.81 million $ 2,246
Apr 3, 2026 $ 0.0108
+1.96%
$ 2.85 million $ 15,725
Apr 2, 2026 $ 0.0106
+1.19%
$ 2.8 million $ 5,762
Apr 1, 2026 $ 0.0105
+0.57%
$ 2.77 million $ 2,044
Mar 31, 2026 $ 0.0104
-1.04%
$ 2.75 million $ 2,032
Mar 30, 2026 $ 0.0105
+0.11%
$ 2.78 million $ 2,964
Download