DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 2.8 million $ 5,302
Apr 14, 2026 $ 0.0105
+0.23%
$ 2.77 million $ 3,829
Apr 13, 2026 $ 0.0105
-0.88%
$ 2.76 million $ 3,502
Apr 12, 2026 $ 0.0105
+0.47%
$ 2.79 million $ 2,806
Apr 11, 2026 $ 0.0105
-1.60%
$ 2.78 million $ 3,810
Apr 10, 2026 $ 0.0107
-0.23%
$ 2.82 million $ 3,688
Apr 9, 2026 $ 0.0107
-2.47%
$ 2.83 million $ 4,540
Apr 8, 2026 $ 0.011
-1.47%
$ 2.91 million $ 11,433
Apr 7, 2026 $ 0.0112
+3.11%
$ 2.95 million $ 9,954
Apr 6, 2026 $ 0.0108
+2.11%
$ 2.86 million $ 6,498
Apr 5, 2026 $ 0.0106
-0.38%
$ 2.8 million $ 2,019
Apr 4, 2026 $ 0.0106
-1.53%
$ 2.81 million $ 2,246
Apr 3, 2026 $ 0.0108
+1.96%
$ 2.85 million $ 15,725
Apr 2, 2026 $ 0.0106
+1.19%
$ 2.8 million $ 5,762
Apr 1, 2026 $ 0.0105
+0.57%
$ 2.77 million $ 2,044
Mar 31, 2026 $ 0.0104
-1.04%
$ 2.75 million $ 2,032
Mar 30, 2026 $ 0.0105
+0.11%
$ 2.78 million $ 2,964
Mar 29, 2026 $ 0.0105
-1.67%
$ 2.78 million $ 3,280
Mar 28, 2026 $ 0.0107
-0.39%
$ 2.83 million $ 2,371
Mar 27, 2026 $ 0.0107
-0.18%
$ 2.83 million $ 4,395
Mar 26, 2026 $ 0.0107
+0.30%
$ 2.84 million $ 12,483
Mar 25, 2026 $ 0.0107
-3.31%
$ 2.83 million $ 10,697
Mar 24, 2026 $ 0.0111
+0.63%
$ 2.93 million $ 8,117
Mar 23, 2026 $ 0.011
+2.97%
$ 2.91 million $ 5,235
Mar 22, 2026 $ 0.0108
-0.89%
$ 2.84 million $ 3,918
Mar 21, 2026 $ 0.0108
-1.98%
$ 2.86 million $ 17,961
Mar 20, 2026 $ 0.011
-0.01%
$ 2.91 million $ 13,330
Mar 19, 2026 $ 0.011
+1.00%
$ 2.91 million $ 7,582
Mar 18, 2026 $ 0.0109
-94.00%
$ 2.88 million $ 7,881
Mar 17, 2026 $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 16, 2026 $ 0.0103
+0.17%
$ 2.73 million $ 17,592
Mar 15, 2026 $ 0.0103
+2.08%
$ 2.72 million $ 3,782
Mar 14, 2026 $ 0.0101
-94.44%
$ -- $ 9,436
Mar 13, 2026 $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 12, 2026 $ 0.0101
+0.78%
$ 2.66 million $ 1,654
Mar 11, 2026 $ 0.00994
+2.22%
$ -- $ 3,826
Mar 10, 2026 $ 0.00972
+3.91%
$ 2.57 million $ 5,265
Mar 9, 2026 $ 0.00937
-94.83%
$ 2.48 million $ 4,121
Mar 8, 2026 $ 0.016
-2.11%
$ 4.23 million $ 0.1
Mar 7, 2026 $ 0.138
+1,406.54%
$ 36.38 million $ 138
Mar 6, 2026 $ 0.0092
-0.64%
$ 2.43 million $ 1,787
Mar 5, 2026 $ 0.0094
+1.50%
$ 2.48 million $ 3,783
Mar 3, 2026 $ 0.00922
-0.47%
$ 2.44 million $ 576
Mar 2, 2026 $ 0.00925
+1.87%
$ 2.45 million $ 4,620
Mar 1, 2026 $ 0.00911
+0.54%
$ 2.41 million $ 756
Feb 28, 2026 $ 0.00906
-0.83%
$ 2.4 million $ 3,762
Feb 27, 2026 $ 0.00927
-0.04%
$ 2.45 million $ 6,683
Feb 26, 2026 $ 0.00965
-0.09%
$ -- $ 22,879
Feb 25, 2026 $ 0.00959
-9.74%
$ 2.54 million $ 28,428
Feb 24, 2026 $ 0.0106
+4.54%
$ 2.81 million $ 4,878
Download