DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
Today $0.00816
+0.00%
$2.16 million $1,770
Yesterday $0.00812
+1.25%
$2.15 million $1,529
Aug 25, 2026 $0.00801
-0.15%
$-- $2,317
Aug 24, 2026 $0.00801
-1.07%
$2.12 million $3,610
Aug 23, 2026 $0.00814
-0.48%
$-- $1,001
Aug 22, 2026 $0.00818
-0.59%
$2.16 million $2,611
Aug 21, 2026 $0.00822
+0.00%
$2.17 million $3,139
Aug 20, 2026 $0.00823
+0.80%
$2.18 million $7,615
Aug 19, 2026 $0.00816
-0.01%
$2.16 million $3,166
Aug 18, 2026 $0.00816
-0.98%
$2.16 million $7,932
Aug 17, 2026 $0.00824
+1.25%
$2.18 million $3,308
Aug 16, 2026 $0.00814
+1.04%
$2.15 million $1,496
Aug 15, 2026 $0.00805
+1.03%
$2.13 million $8,289
Aug 14, 2026 $0.00797
+1.44%
$2.11 million $11,851
Aug 13, 2026 $0.00785
+1.45%
$2.08 million $4,133
Aug 12, 2026 $0.00774
+0.92%
$2.05 million $992
Aug 11, 2026 $0.00767
+0.58%
$2.03 million $1,349
Aug 10, 2026 $0.00761
-0.12%
$2.01 million $2,632
Aug 9, 2026 $0.00762
-0.76%
$2.01 million $1,364
Aug 8, 2026 $0.00768
-0.22%
$2.03 million $7,645
Aug 7, 2026 $0.0077
-0.03%
$2.04 million $2,618
Aug 6, 2026 $0.00772
-0.40%
$2.04 million $1,644
Aug 5, 2026 $0.00775
+3.60%
$2.05 million $5,137
Aug 4, 2026 $0.00747
+0.47%
$1.98 million $1,067
Aug 3, 2026 $0.00744
+0.85%
$1.97 million $1,371
Aug 2, 2026 $0.00738
+0.13%
$1.95 million $923
Aug 1, 2026 $0.00737
+0.36%
$1.95 million $704
Jul 31, 2026 $0.00734
+1.52%
$1.94 million $6,988
Jul 30, 2026 $0.0072
+1.39%
$1.9 million $1,798
Jul 29, 2026 $0.0071
+1.66%
$1.88 million $3,173
Jul 28, 2026 $0.00698
+0.39%
$1.85 million $1,063
Jul 27, 2026 $0.00695
+0.76%
$1.84 million $2,794
Jul 26, 2026 $0.00704
+0.01%
$1.86 million $911
Jul 25, 2026 $0.00703
+0.47%
$1.86 million $778
Jul 24, 2026 $0.00699
+2.33%
$1.85 million $8,663
Jul 23, 2026 $0.00692
-1.50%
$1.83 million $4,617
Jul 22, 2026 $0.00704
+0.67%
$1.86 million $2,917
Jul 21, 2026 $0.00699
+2.51%
$1.85 million $12,440
Jul 20, 2026 $0.00682
-2.46%
$1.8 million $32,829
Jul 19, 2026 $0.00699
+16.44%
$1.85 million $32,275
Jul 18, 2026 $0.006
-19.71%
$1.59 million $31,168
Jul 17, 2026 $0.00765
-6.66%
$2.02 million $10,979
Jul 16, 2026 $0.00819
+0.55%
$2.17 million $3,880
Jul 15, 2026 $0.00815
+1.53%
$2.15 million $1,916
Jul 14, 2026 $0.00802
+0.38%
$2.12 million $17,854
Jul 13, 2026 $0.00799
+0.37%
$2.11 million $885
Jul 12, 2026 $0.00796
-0.22%
$2.11 million $849
Jul 11, 2026 $0.00797
+0.53%
$2.11 million $2,711
Jul 10, 2026 $0.00808
+0.80%
$2.14 million $2,187
Jul 9, 2026 $0.00799
-1.33%
$2.11 million $1,823
Download