DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00764
+0.00%
$ 2.02 million $ 2,748
Yesterday $ 0.00764
-0.63%
$ 2.02 million $ 1,797
Jun 29, 2026 $ 0.00766
+4.84%
$ 2.03 million $ 11,749
Jun 28, 2026 $ 0.00732
-0.72%
$ -- $ 2,463
Jun 27, 2026 $ 0.00738
+0.23%
$ -- $ 8,882
Jun 26, 2026 $ 0.00741
-10.34%
$ 1.96 million $ 32,476
Jun 25, 2026 $ 0.00827
+0.26%
$ 2.19 million $ 28,102
Jun 24, 2026 $ 0.00823
-0.85%
$ 2.18 million $ 23,868
Jun 23, 2026 $ 0.00831
+1.17%
$ 2.2 million $ 48,750
Jun 22, 2026 $ 0.00822
-0.64%
$ 2.17 million $ 20,291
Jun 21, 2026 $ 0.00831
+0.51%
$ 2.2 million $ 2,361
Jun 20, 2026 $ 0.00826
-2.17%
$ 2.19 million $ 11,267
Jun 19, 2026 $ 0.00843
+0.82%
$ 2.23 million $ 21,538
Jun 18, 2026 $ 0.0084
+0.46%
$ -- $ 1,458
Jun 17, 2026 $ 0.00843
-0.02%
$ -- $ 250
Jun 16, 2026 $ 0.00843
-0.05%
$ 2.23 million $ 1,034
Jun 15, 2026 $ 0.00843
-0.44%
$ 2.23 million $ 1,308
Jun 14, 2026 $ 0.00847
+0.00%
$ 2.24 million $ 1,613
Jun 13, 2026 $ 0.00848
+0.04%
$ 2.24 million $ 625
Jun 12, 2026 $ 0.00848
-1.85%
$ 2.24 million $ 2,950
Jun 11, 2026 $ 0.00863
+0.55%
$ 2.28 million $ 1,916
Jun 10, 2026 $ 0.00857
-1.63%
$ 2.27 million $ 2,969
Jun 9, 2026 $ 0.00871
-1.03%
$ 2.3 million $ 3,641
Jun 8, 2026 $ 0.00878
+0.23%
$ 2.32 million $ 2,266
Jun 7, 2026 $ 0.00876
-1.09%
$ 2.32 million $ 2,609
Jun 6, 2026 $ 0.00882
+0.16%
$ -- $ 2,711
Jun 5, 2026 $ 0.00881
+0.37%
$ 2.33 million $ 3,332
Jun 4, 2026 $ 0.00878
+0.70%
$ 2.32 million $ 1,765
Jun 3, 2026 $ 0.00868
-4.89%
$ 2.29 million $ 9,178
Jun 2, 2026 $ 0.00911
+0.08%
$ 2.41 million $ 8,326
Jun 1, 2026 $ 0.00911
-0.42%
$ 2.41 million $ 1,363
May 31, 2026 $ 0.00914
+0.63%
$ 2.42 million $ 4,763
May 30, 2026 $ 0.00911
+1.40%
$ 2.41 million $ 5,643
May 29, 2026 $ 0.00896
+2.11%
$ 2.37 million $ 25,204
May 28, 2026 $ 0.00872
+0.35%
$ 2.31 million $ 2,469
May 27, 2026 $ 0.00869
+0.60%
$ 2.3 million $ 9,158
May 26, 2026 $ 0.00864
+1.43%
$ 2.28 million $ 2,717
May 25, 2026 $ 0.00856
-0.66%
$ 2.26 million $ 811
May 24, 2026 $ 0.00861
+0.36%
$ 2.28 million $ 1,309
May 23, 2026 $ 0.00854
-0.47%
$ 2.26 million $ 3,213
May 22, 2026 $ 0.00862
-0.68%
$ 2.28 million $ 2,432
May 21, 2026 $ 0.00868
+0.01%
$ 2.3 million $ 563
May 20, 2026 $ 0.00868
-4.39%
$ 2.3 million $ 9,676
May 19, 2026 $ 0.00901
+1.39%
$ 2.38 million $ 3,698
May 18, 2026 $ 0.0088
-0.24%
$ 2.33 million $ 1,597
May 17, 2026 $ 0.00881
-0.25%
$ 2.33 million $ 612
May 16, 2026 $ 0.00883
-0.91%
$ 2.34 million $ 4,295
May 15, 2026 $ 0.0089
+3.33%
$ 2.35 million $ 6,960
May 14, 2026 $ 0.00858
+1.12%
$ 2.27 million $ 4,272
May 13, 2026 $ 0.00847
+0.05%
$ 2.24 million $ 2,036
Download