Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 4 AM $0.0105
+0.03%
$2.78 million $3,111
Mar 31, 3 AM $0.0105
+0.04%
$2.78 million $3,057
Mar 31, 1 AM $0.0105
+0.00%
$2.78 million $3,052
Mar 31, 12 AM $0.0105
+0.00%
$2.78 million $3,027
Mar 30, 11 PM $0.0105
-0.05%
$2.78 million $2,964
Mar 30, 10 PM $0.0105
-0.05%
$2.78 million $2,963
Mar 30, 9 PM $0.0105
+0.01%
$2.78 million $2,962
Mar 30, 8 PM $0.0105
+0.00%
$2.78 million $2,996
Mar 30, 7 PM $0.0105
-0.13%
$2.79 million $2,944
Mar 30, 6 PM $0.0105
+0.04%
$2.79 million $2,826
Mar 30, 5 PM $0.0105
+0.10%
$2.79 million $2,776
Mar 30, 4 PM $0.0105
-0.32%
$2.78 million $2,652
Mar 30, 3 PM $0.0106
+0.57%
$2.79 million $2,564
Mar 30, 2 PM $0.0105
-0.56%
$2.78 million $2,243
Mar 30, 1 PM $0.0105
+0.00%
$2.79 million $1,604
Mar 30, 12 PM $0.0106
+0.00%
$2.79 million $1,562
Mar 30, 11 AM $0.0105
+0.08%
$2.79 million $1,609
Mar 30, 10 AM $0.0105
+0.17%
$2.79 million $2,030
Mar 30, 8 AM $0.0105
+0.00%
$2.78 million $1,974
Mar 30, 7 AM $0.0105
-0.05%
$2.78 million $2,287
Mar 30, 6 AM $0.0105
-0.07%
$2.79 million $2,257
Mar 30, 5 AM $0.0105
+0.00%
$2.79 million $2,279
Mar 30, 4 AM $0.0105
+0.52%
$2.79 million $2,237
Mar 30, 3 AM $0.0105
+0.02%
$2.77 million $1,985
Mar 30, 2 AM $0.0105
+0.00%
$2.77 million $1,977
Mar 30, 1 AM $0.0105
+0.00%
$2.78 million $1,981
Mar 30, 12 AM $0.0105
+0.00%
$2.78 million $1,984
Mar 29, 11 PM $0.0105
+0.00%
$2.78 million $3,280
Mar 29, 10 PM $0.0105
+0.00%
$2.78 million $3,283
Mar 29, 9 PM $0.0105
+0.00%
$2.78 million $3,277
Mar 29, 8 PM $0.0105
+0.00%
$2.78 million $3,307
Mar 29, 7 PM $0.0105
+0.06%
$2.78 million $3,364
Mar 29, 5 PM $0.0105
+0.00%
$2.78 million $4,005
Mar 29, 4 PM $0.0105
-0.08%
$2.78 million $3,970
Mar 29, 3 PM $0.0105
+0.00%
$2.78 million $3,897
Mar 29, 2 PM $0.0105
-0.05%
$2.78 million $3,950
Mar 29, 1 PM $0.0105
-0.04%
$2.78 million $3,932
Mar 29, 12 PM $0.0105
+0.00%
$2.78 million $3,938
Mar 29, 11 AM $0.0105
+0.20%
$2.78 million $3,760
Mar 29, 10 AM $0.0106
-0.05%
$2.79 million $3,973
Mar 29, 8 AM $0.0106
+0.00%
$2.79 million $4,017
Mar 29, 7 AM $0.0105
-0.04%
$2.78 million $3,697
Mar 29, 6 AM $0.0105
-0.04%
$2.78 million $2,346
Mar 29, 5 AM $0.0105
+0.00%
$2.79 million $3,243
Mar 29, 4 AM $0.0105
+0.00%
$2.79 million $3,268
Mar 29, 2 AM $0.0105
+0.00%
$2.79 million $3,270
Mar 29, 12 AM $0.0106
-1.26%
$2.79 million $3,348
Mar 28, 11 PM $0.0107
+0.00%
$2.83 million $2,371
Mar 28, 9 PM $0.0107
+0.00%
$2.83 million $2,476
Mar 28, 8 PM $0.0107
-0.05%
$2.83 million $2,743