DOLZ Historical Data

DOLZ Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00546
+0.01%
$ 1.44 million $ 3,272
Nov 19, 11 AM $ 0.00545
+0.22%
$ 1.44 million $ 3,085
Nov 19, 10 AM $ 0.00544
+0.00%
$ 1.44 million $ 3,782
Nov 19, 8 AM $ 0.00543
-0.14%
$ 1.44 million $ 3,658
Nov 19, 7 AM $ 0.00543
+0.00%
$ 1.44 million $ 3,576
Nov 19, 6 AM $ 0.00544
+0.00%
$ 1.44 million $ 3,474
Nov 19, 5 AM $ 0.00544
-0.01%
$ 1.44 million $ 2,621
Nov 18, 10 PM $ 0.00544
+0.05%
$ 1.44 million $ 2,686
Nov 18, 9 PM $ 0.00544
-0.06%
$ 1.44 million $ 2,588
Nov 18, 8 PM $ 0.00544
+0.24%
$ 1.44 million $ 2,555
Nov 18, 7 PM $ 0.00543
+0.00%
$ -- $ 1,866
Nov 18, 6 PM $ 0.00539
+0.00%
$ 1.42 million $ 1,664
Nov 18, 5 PM $ 0.0054
+0.00%
$ 1.43 million $ 1,587
Nov 18, 4 PM $ 0.00541
+0.46%
$ 1.43 million $ 1,229
Nov 18, 3 PM $ 0.0054
+0.00%
$ 1.43 million $ 896
Nov 18, 2 PM $ 0.00544
-1.30%
$ 1.44 million $ 671
Nov 18, 6 AM $ 0.00551
+0.00%
$ 1.46 million $ 1,630
Nov 18, 5 AM $ 0.00549
+0.00%
$ 1.45 million $ 1,627
Nov 18, 2 AM $ 0.00552
+0.00%
$ 1.46 million $ 1,580
Nov 17, 10 PM $ 0.0055
+0.03%
$ 1.45 million $ 1,453
Nov 17, 9 PM $ 0.00549
+0.00%
$ 1.45 million $ 870
Nov 17, 8 PM $ 0.00553
+0.00%
$ 1.46 million $ 868
Nov 17, 6 PM $ 0.00557
+0.03%
$ 1.47 million $ 579
Nov 17, 5 PM $ 0.00557
+0.00%
$ 1.47 million $ 447
Nov 17, 4 PM $ 0.00558
+0.28%
$ 1.47 million $ 349
Nov 17, 3 PM $ 0.00556
+0.10%
$ 1.47 million $ 157
Nov 17, 2 PM $ 0.00555
+0.00%
$ 1.47 million $ 76
Nov 17, 3 AM $ 0.00552
+0.00%
$ 1.46 million $ 10,720
Nov 17, 12 AM $ 0.00551
+0.39%
$ 1.46 million $ 10,604
Nov 16, 6 PM $ 0.0055
-0.08%
$ 1.45 million $ 10,139
Nov 16, 5 PM $ 0.00551
+0.00%
$ 1.46 million $ 10,015
Nov 16, 4 PM $ 0.0055
+0.13%
$ 1.45 million $ 9,941
Nov 16, 3 PM $ 0.0055
+0.08%
$ 1.45 million $ 9,939
Nov 16, 2 PM $ 0.00551
+0.00%
$ 1.46 million $ 9,664
Nov 16, 1 PM $ 0.00551
+0.00%
$ 1.46 million $ 9,616
Nov 16, 11 AM $ 0.00549
+0.06%
$ 1.45 million $ 9,582
Nov 16, 10 AM $ 0.00552
-0.01%
$ 1.46 million $ 8,690
Nov 16, 9 AM $ 0.00538
+0.07%
$ 1.42 million $ 6,418
Nov 16, 2 AM $ 0.00537
-0.13%
$ 1.42 million $ 6,381
Nov 16, 12 AM $ 0.00539
+0.00%
$ -- $ 6,158
Nov 15, 9 PM $ 0.00537
-0.01%
$ 1.42 million $ 6,157
Nov 15, 6 PM $ 0.00533
+0.00%
$ 1.41 million $ 5,880
Nov 15, 4 PM $ 0.00535
+0.17%
$ 1.41 million $ 5,812
Nov 15, 2 PM $ 0.00533
+0.02%
$ 1.41 million $ 5,533
Nov 15, 1 PM $ 0.00533
+0.23%
$ 1.41 million $ 5,470
Nov 15, 12 PM $ 0.0053
+0.12%
$ 1.4 million $ 5,167
Nov 15, 11 AM $ 0.00529
+0.01%
$ 1.4 million $ 5,105
Nov 15, 9 AM $ 0.00531
+0.00%
$ 1.4 million $ 4,876
Nov 15, 8 AM $ 0.00531
+0.00%
$ 1.4 million $ 4,818
Nov 14, 10 PM $ 0.00524
+0.53%
$ 1.39 million $ 2,465