DOLZ Historical Data

DOLZ Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00531
+0.00%
$ 1.4 million $ 4,818
Nov 14, 10 PM $ 0.00524
+0.53%
$ 1.39 million $ 2,465
Nov 14, 9 PM $ 0.0052
+0.07%
$ 1.38 million $ 1,922
Nov 14, 8 PM $ 0.0052
-0.09%
$ 1.38 million $ 1,890
Nov 14, 7 PM $ 0.0052
+0.33%
$ 1.37 million $ 1,858
Nov 14, 6 PM $ 0.00518
+0.04%
$ 1.37 million $ 1,569
Nov 14, 4 AM $ 0.00517
+0.00%
$ 1.37 million $ 1,879
Nov 14, 3 AM $ 0.00516
+0.00%
$ 1.36 million $ 1,770
Nov 13, 11 PM $ 0.00516
+0.22%
$ 1.36 million $ 1,645
Nov 13, 10 PM $ 0.00515
+0.03%
$ 1.36 million $ 1,640
Nov 13, 9 PM $ 0.00514
-0.80%
$ 1.36 million $ 1,404
Nov 13, 8 PM $ 0.00518
+0.00%
$ 1.37 million $ 638
Nov 13, 7 PM $ 0.00517
+0.03%
$ 1.37 million $ 636
Nov 13, 6 PM $ 0.00518
-0.65%
$ 1.37 million $ 531
Nov 13, 5 PM $ 0.00521
+0.00%
$ 1.38 million $ 143
Nov 13, 12 PM $ 0.00523
+0.00%
$ 1.38 million $ 19
Nov 13, 4 AM $ 0.0052
+0.63%
$ 1.37 million $ 107,781
Nov 12, 4 PM $ 0.00514
-0.06%
$ 1.36 million $ 106,826
Nov 12, 3 PM $ 0.00514
-0.12%
$ 1.36 million $ 106,739
Nov 12, 2 PM $ 0.00515
+0.00%
$ 1.36 million $ 106,631
Nov 12, 1 PM $ 0.00515
+0.19%
$ 1.36 million $ 106,562
Nov 12, 10 AM $ 0.00517
+0.00%
$ 1.37 million $ 106,389
Nov 12, 9 AM $ 0.00517
-0.09%
$ 1.37 million $ 106,384
Nov 12, 8 AM $ 0.00516
-0.41%
$ 1.37 million $ 106,168
Nov 12, 7 AM $ 0.00518
-0.14%
$ 1.37 million $ 106,686
Nov 12, 6 AM $ 0.00518
-0.28%
$ 1.37 million $ 106,605
Nov 12, 5 AM $ 0.00521
+0.27%
$ 1.38 million $ 106,507
Nov 12, 4 AM $ 0.0052
+0.05%
$ 1.37 million $ 106,337
Nov 12, 3 AM $ 0.0052
+0.00%
$ 1.37 million $ 106,245
Nov 12, 1 AM $ 0.0052
-0.04%
$ 1.37 million $ 106,049
Nov 12, 12 AM $ 0.00521
+0.00%
$ 1.38 million $ 106,036
Nov 11, 11 PM $ 0.0052
-0.12%
$ 1.38 million $ 106,011
Nov 11, 10 PM $ 0.00521
-0.07%
$ 1.38 million $ 105,941
Nov 11, 9 PM $ 0.00521
+0.00%
$ 1.38 million $ 105,751
Nov 11, 7 PM $ 0.00522
-0.35%
$ 1.38 million $ 104,976
Nov 11, 6 PM $ 0.00525
-0.22%
$ 1.39 million $ 104,240
Nov 11, 5 PM $ 0.00527
+0.00%
$ 1.39 million $ 103,946
Nov 11, 4 PM $ 0.00526
-0.12%
$ 1.39 million $ 103,876
Nov 11, 3 PM $ 0.00526
+0.00%
$ 1.39 million $ 103,793
Nov 11, 1 PM $ 0.00528
+0.00%
$ 1.4 million $ 105,114
Nov 11, 12 PM $ 0.00529
+0.00%
$ 1.4 million $ 105,072
Nov 11, 11 AM $ 0.00529
+0.02%
$ 1.4 million $ 105,049
Nov 11, 10 AM $ 0.0053
+0.00%
$ 1.4 million $ 104,967
Nov 11, 9 AM $ 0.00531
+0.15%
$ 1.4 million $ 104,923
Nov 11, 8 AM $ 0.00531
+0.27%
$ 1.4 million $ 104,207
Nov 11, 7 AM $ 0.0053
+0.68%
$ 1.4 million $ 104,072
Nov 11, 6 AM $ 0.00527
+0.32%
$ 1.39 million $ 103,785
Nov 11, 5 AM $ 0.00525
+0.05%
$ 1.39 million $ 103,629
Nov 11, 4 AM $ 0.00526
+0.00%
$ 1.39 million $ 103,508
Nov 11, 3 AM $ 0.00525
-0.12%
$ 1.39 million $ 103,469