Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLZ Historical Data

DOLZ Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 8 PM $0.0107
-0.05%
$2.83 million $2,743
Mar 28, 7 PM $0.0107
-0.04%
$2.84 million $2,785
Mar 28, 6 PM $0.0107
+0.00%
$2.84 million $3,168
Mar 28, 5 PM $0.0107
+0.57%
$2.84 million $2,967
Mar 28, 3 PM $0.0107
+0.00%
$2.83 million $3,855
Mar 28, 2 PM $0.0107
+0.00%
$2.83 million $4,347
Mar 28, 1 PM $0.0107
+0.00%
$2.83 million $5,165
Mar 28, 12 PM $0.0107
-0.04%
$2.83 million $5,246
Mar 28, 11 AM $0.0107
+0.28%
$2.83 million $5,225
Mar 28, 9 AM $0.0107
+0.04%
$2.82 million $4,678
Mar 28, 8 AM $0.0107
-0.04%
$2.82 million $4,644
Mar 28, 7 AM $0.0107
+0.00%
$2.82 million $4,605
Mar 28, 5 AM $0.0107
+0.00%
$2.83 million $4,603
Mar 28, 3 AM $0.0107
+0.00%
$2.83 million $4,588
Mar 28, 2 AM $0.0107
+0.00%
$2.83 million $4,580
Mar 28, 1 AM $0.0107
-0.20%
$2.83 million $4,522
Mar 28, 12 AM $0.0107
+0.00%
$2.84 million $4,480
Mar 27, 11 PM $0.0107
-0.05%
$2.83 million $4,395
Mar 27, 10 PM $0.0107
+0.05%
$2.84 million $4,416
Mar 27, 9 PM $0.0107
+0.27%
$2.83 million $4,289
Mar 27, 8 PM $0.0107
+0.10%
$2.82 million $4,440
Mar 27, 7 PM $0.0107
-0.15%
$2.82 million $4,326
Mar 27, 6 PM $0.0107
+0.35%
$2.83 million $4,195
Mar 27, 5 PM $0.0107
-0.08%
$2.82 million $3,999
Mar 27, 4 PM $0.0107
-0.23%
$2.82 million $3,951
Mar 27, 3 PM $0.0107
-0.67%
$2.83 million $3,682
Mar 27, 2 PM $0.0108
-0.35%
$2.85 million $3,141
Mar 27, 1 PM $0.0108
+0.94%
$2.86 million $2,031
Mar 27, 12 PM $0.0107
-0.05%
$2.83 million $1,594
Mar 27, 10 AM $0.0107
-0.02%
$2.83 million $1,571
Mar 27, 9 AM $0.0107
+0.00%
$2.83 million $12,217
Mar 27, 8 AM $0.0107
-0.01%
$2.83 million $12,216
Mar 27, 7 AM $0.0107
+0.00%
$2.84 million $8,176
Mar 27, 6 AM $0.0107
+0.04%
$2.84 million $8,227
Mar 27, 2 AM $0.0107
+0.00%
$2.84 million $12,386
Mar 26, 11 PM $0.0107
-0.02%
$2.84 million $12,483
Mar 26, 10 PM $0.0107
+0.07%
$2.84 million $12,467
Mar 26, 9 PM $0.0107
+0.16%
$2.84 million $12,401
Mar 26, 8 PM $0.0107
+0.31%
$2.83 million $12,133
Mar 26, 6 PM $0.0107
+0.00%
$2.83 million $13,088
Mar 26, 5 PM $0.0107
-0.06%
$2.82 million $12,948
Mar 26, 4 PM $0.0107
+0.00%
$2.82 million $13,167
Mar 26, 3 PM $0.0107
+0.00%
$2.82 million $13,924
Mar 26, 2 PM $0.0107
+0.00%
$2.82 million $15,929
Mar 26, 1 PM $0.0107
+0.04%
$2.82 million $16,168
Mar 26, 12 PM $0.0107
+0.11%
$2.82 million $19,059
Mar 26, 10 AM $0.0107
+0.00%
$2.82 million $16,701
Mar 26, 9 AM $0.0107
-0.13%
$2.82 million $17,266
Mar 26, 8 AM $0.0107
-0.11%
$2.83 million $10,485
Mar 26, 7 AM $0.0107
+0.00%
$2.83 million $10,431