DOLZ Historical Data

DOLZ Page 50
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00526
+0.00%
$ 1.39 million $ 103,508
Nov 11, 3 AM $ 0.00525
-0.12%
$ 1.39 million $ 103,469
Nov 11, 2 AM $ 0.00527
+0.00%
$ 1.39 million $ 102,955
Nov 11, 1 AM $ 0.00527
+0.41%
$ 1.39 million $ 102,909
Nov 11, 12 AM $ 0.00525
+0.20%
$ 1.39 million $ 102,643
Nov 10, 11 PM $ 0.00523
-0.13%
$ 1.38 million $ 102,511
Nov 10, 10 PM $ 0.00524
-0.12%
$ 1.39 million $ 102,463
Nov 10, 9 PM $ 0.00525
-0.13%
$ 1.39 million $ 102,398
Nov 10, 8 PM $ 0.00525
+0.14%
$ 1.39 million $ 102,367
Nov 10, 7 PM $ 0.00524
-0.13%
$ 1.39 million $ 102,100
Nov 10, 6 PM $ 0.00526
-0.07%
$ 1.39 million $ 102,055
Nov 10, 5 PM $ 0.00525
-0.13%
$ 1.39 million $ 101,974
Nov 10, 4 PM $ 0.00526
+0.00%
$ 1.39 million $ 101,870
Nov 10, 3 PM $ 0.00527
+0.21%
$ 1.39 million $ 101,826
Nov 10, 2 PM $ 0.00526
+0.10%
$ 1.39 million $ 101,691
Nov 10, 12 PM $ 0.00526
+0.03%
$ 1.39 million $ 101,568
Nov 10, 11 AM $ 0.00526
+0.38%
$ 1.39 million $ 101,525
Nov 10, 10 AM $ 0.00525
-0.10%
$ 1.39 million $ 101,162
Nov 10, 9 AM $ 0.00525
-0.16%
$ 1.39 million $ 101,045
Nov 10, 7 AM $ 0.00527
+0.00%
$ 1.39 million $ 102,102
Nov 10, 6 AM $ 0.00527
-0.13%
$ 1.39 million $ 102,067
Nov 10, 5 AM $ 0.00527
-0.10%
$ 1.39 million $ 101,820
Nov 10, 4 AM $ 0.00529
+0.00%
$ 1.4 million $ 101,751
Nov 10, 3 AM $ 0.00528
+0.02%
$ 1.4 million $ 101,712
Nov 10, 1 AM $ 0.00529
+0.00%
$ 1.4 million $ 101,504
Nov 10, 12 AM $ 0.00529
-0.05%
$ 1.4 million $ 101,380
Nov 9, 11 PM $ 0.00529
-0.12%
$ 1.4 million $ 101,365
Nov 9, 10 PM $ 0.0053
+0.05%
$ 1.4 million $ 101,319
Nov 9, 9 PM $ 0.0053
+0.00%
$ 1.4 million $ 101,068
Nov 9, 8 PM $ 0.00531
+0.00%
$ 1.4 million $ 101,024
Nov 9, 7 PM $ 0.00531
+0.13%
$ 1.4 million $ 100,950
Nov 9, 6 PM $ 0.0053
-0.09%
$ 1.4 million $ 100,863
Nov 9, 5 PM $ 0.00531
+0.05%
$ 1.4 million $ 100,685
Nov 9, 4 PM $ 0.00531
+0.01%
$ 1.4 million $ 100,666
Nov 9, 3 PM $ 0.0053
+0.14%
$ 1.4 million $ 100,509
Nov 9, 2 PM $ 0.0053
+0.01%
$ 1.4 million $ 100,321
Nov 9, 1 PM $ 0.00529
-0.78%
$ 1.4 million $ 99,797
Nov 9, 12 PM $ 0.00533
-0.21%
$ 1.41 million $ 99,460
Nov 9, 11 AM $ 0.00536
-0.19%
$ 1.42 million $ 99,372
Nov 9, 10 AM $ 0.00536
-0.26%
$ 1.42 million $ 99,247
Nov 9, 9 AM $ 0.00538
+0.00%
$ 1.42 million $ 98,785
Nov 9, 8 AM $ 0.00539
+0.06%
$ 1.42 million $ 98,741
Nov 9, 7 AM $ 0.00538
-0.36%
$ 1.42 million $ 98,630
Nov 9, 6 AM $ 0.0054
+0.00%
$ 1.43 million $ 98,427
Nov 9, 4 AM $ 0.0054
+0.00%
$ 1.43 million $ 98,215
Nov 9, 3 AM $ 0.00541
-0.09%
$ 1.43 million $ 98,162
Nov 9, 2 AM $ 0.00541
+0.01%
$ 1.43 million $ 98,083
Nov 9, 12 AM $ 0.00541
-0.12%
$ 1.43 million $ 97,791
Nov 8, 10 PM $ 0.00543
+0.00%
$ 1.44 million $ 97,699
Nov 8, 9 PM $ 0.00544
+0.00%
$ 1.44 million $ 97,654