Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 7 AM $0.0107
+0.00%
$2.83 million $10,431
Mar 26, 6 AM $0.0107
+0.05%
$2.83 million $10,510
Mar 26, 5 AM $0.0107
+0.02%
$2.83 million $7,058
Mar 26, 3 AM $0.0107
+0.00%
$2.83 million $10,447
Mar 26, 2 AM $0.0107
-0.04%
$2.83 million $10,447
Mar 26, 12 AM $0.0107
+0.00%
$2.83 million $10,572
Mar 25, 10 PM $0.0107
+0.08%
$2.83 million $10,697
Mar 25, 9 PM $0.0107
-0.10%
$2.83 million $10,685
Mar 25, 8 PM $0.0107
-0.68%
$2.83 million $10,729
Mar 25, 7 PM $0.0108
+0.00%
$2.85 million $9,983
Mar 25, 6 PM $0.0108
+0.00%
$2.85 million $9,994
Mar 25, 5 PM $0.0108
-0.03%
$2.86 million $10,594
Mar 25, 4 PM $0.0108
-0.44%
$2.86 million $10,710
Mar 25, 3 PM $0.0109
-0.18%
$2.87 million $10,346
Mar 25, 2 PM $0.0109
-0.30%
$2.88 million $10,696
Mar 25, 1 PM $0.0109
-0.13%
$2.89 million $11,173
Mar 25, 11 AM $0.0112
-0.11%
$2.96 million $6,563
Mar 25, 10 AM $0.0112
+0.70%
$2.97 million $5,902
Mar 25, 9 AM $0.0111
+0.00%
$2.95 million $4,765
Mar 25, 8 AM $0.0111
+0.00%
$2.94 million $4,766
Mar 25, 7 AM $0.0111
+0.29%
$2.94 million $4,766
Mar 25, 6 AM $0.0111
+0.03%
$2.93 million $4,621
Mar 25, 3 AM $0.0111
+0.00%
$2.94 million $5,712
Mar 25, 2 AM $0.0111
+0.00%
$2.94 million $6,073
Mar 25, 1 AM $0.0111
+0.18%
$2.93 million $6,039
Mar 24, 11 PM $0.0111
+0.19%
$2.93 million $8,117
Mar 24, 10 PM $0.011
+0.00%
$2.92 million $8,571
Mar 24, 9 PM $0.011
-0.19%
$2.92 million $8,977
Mar 24, 8 PM $0.0111
-0.06%
$2.93 million $9,166
Mar 24, 7 PM $0.0111
-0.14%
$2.92 million $9,522
Mar 24, 6 PM $0.0111
+0.22%
$2.93 million $9,604
Mar 24, 5 PM $0.011
+0.38%
$2.91 million $9,186
Mar 24, 4 PM $0.0109
-1.06%
$2.89 million $8,265
Mar 24, 3 PM $0.0111
+0.00%
$2.92 million $8,541
Mar 24, 2 PM $0.011
-1.10%
$2.92 million $8,509
Mar 24, 1 PM $0.0111
+0.14%
$2.95 million $7,503
Mar 24, 12 PM $0.0111
+0.22%
$2.94 million $7,495
Mar 24, 11 AM $0.0111
+0.04%
$2.93 million $7,237
Mar 24, 10 AM $0.0111
-0.03%
$2.93 million $7,194
Mar 24, 8 AM $0.0111
+0.00%
$2.93 million $7,071
Mar 24, 6 AM $0.0111
-0.40%
$2.93 million $6,994
Mar 24, 5 AM $0.0111
+0.00%
$2.94 million $6,791
Mar 24, 3 AM $0.0111
+0.12%
$2.94 million $6,757
Mar 24, 2 AM $0.0111
+0.00%
$2.94 million $6,381
Mar 24, 1 AM $0.0111
+0.70%
$2.94 million $6,298
Mar 24, 12 AM $0.0111
+0.66%
$2.93 million $5,046
Mar 23, 11 PM $0.011
+0.53%
$2.91 million $5,235
Mar 23, 10 PM $0.011
+1.20%
$2.9 million $4,556
Mar 23, 9 PM $0.0108
+0.14%
$2.87 million $4,304
Mar 23, 8 PM $0.0108
+0.17%
$2.86 million $4,052