DOLZ Historical Data

DOLZ Page 51
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00544
+0.00%
$ 1.44 million $ 97,654
Nov 8, 8 PM $ 0.00544
-0.13%
$ 1.44 million $ 97,607
Nov 8, 7 PM $ 0.00545
-1.30%
$ 1.44 million $ 97,391
Nov 8, 5 PM $ 0.00553
+0.00%
$ 1.46 million $ 96,653
Nov 8, 4 PM $ 0.00553
+0.00%
$ 1.46 million $ 96,605
Nov 8, 3 PM $ 0.00553
+0.02%
$ 1.46 million $ 96,525
Nov 8, 2 PM $ 0.00552
-0.13%
$ 1.46 million $ 96,444
Nov 8, 1 PM $ 0.00552
-0.06%
$ 1.46 million $ 96,339
Nov 8, 12 PM $ 0.00553
-0.60%
$ 1.46 million $ 96,171
Nov 8, 11 AM $ 0.00557
+0.00%
$ 1.47 million $ 102,323
Nov 8, 10 AM $ 0.00557
+0.00%
$ 1.47 million $ 102,276
Nov 8, 9 AM $ 0.00557
-0.13%
$ 1.47 million $ 102,229
Nov 8, 8 AM $ 0.00558
+0.62%
$ 1.48 million $ 102,135
Nov 8, 7 AM $ 0.00555
+0.00%
$ 1.47 million $ 101,867
Nov 8, 6 AM $ 0.00553
-0.13%
$ 1.46 million $ 101,727
Nov 8, 5 AM $ 0.00554
-0.31%
$ 1.46 million $ 101,587
Nov 8, 4 AM $ 0.00556
+0.00%
$ 1.47 million $ 101,439
Nov 8, 2 AM $ 0.00558
+0.24%
$ 1.47 million $ 101,347
Nov 8, 12 AM $ 0.00558
+0.43%
$ 1.47 million $ 101,110
Nov 7, 11 PM $ 0.00556
+0.30%
$ 1.47 million $ 100,709
Nov 7, 10 PM $ 0.00558
+1.30%
$ 1.47 million $ 100,311
Nov 7, 9 PM $ 0.0055
+1.20%
$ 1.46 million $ 96,870
Nov 7, 8 PM $ 0.00543
-0.10%
$ 1.43 million $ 96,495
Nov 7, 7 PM $ 0.00544
+0.07%
$ 1.44 million $ 96,378
Nov 7, 6 PM $ 0.00544
-0.07%
$ 1.44 million $ 96,296
Nov 7, 5 PM $ 0.00545
+0.68%
$ 1.44 million $ 96,161
Nov 7, 4 PM $ 0.00541
-0.69%
$ 1.43 million $ 94,485
Nov 7, 3 PM $ 0.00545
-0.16%
$ 1.44 million $ 93,949
Nov 7, 2 PM $ 0.00545
-0.98%
$ 1.44 million $ 93,393
Nov 7, 1 PM $ 0.00552
+0.15%
$ 1.46 million $ 90,955
Nov 7, 12 PM $ 0.00551
-0.01%
$ 1.46 million $ 90,851
Nov 7, 11 AM $ 0.0055
-0.08%
$ 1.45 million $ 90,707
Nov 7, 10 AM $ 0.0055
-0.09%
$ 1.45 million $ 90,448
Nov 7, 8 AM $ 0.00552
+0.00%
$ 1.46 million $ 90,395
Nov 7, 7 AM $ 0.00553
+0.14%
$ 1.46 million $ 90,338
Nov 7, 6 AM $ 0.00552
+0.00%
$ 1.46 million $ 90,193
Nov 7, 5 AM $ 0.00552
-0.15%
$ 1.46 million $ 90,134
Nov 7, 3 AM $ 0.00555
-0.01%
$ 1.47 million $ 90,024
Nov 7, 2 AM $ 0.00556
+0.56%
$ 1.47 million $ 89,954
Nov 7, 1 AM $ 0.00553
+0.00%
$ 1.46 million $ 89,690
Nov 7, 12 AM $ 0.00553
-0.24%
$ 1.46 million $ 89,582
Nov 6, 11 PM $ 0.00555
+0.43%
$ 1.47 million $ 89,470
Nov 6, 10 PM $ 0.00554
+0.00%
$ 1.46 million $ 89,180
Nov 6, 9 PM $ 0.00555
+0.00%
$ 1.47 million $ 89,127
Nov 6, 8 PM $ 0.00554
+0.29%
$ 1.47 million $ 89,106
Nov 6, 7 PM $ 0.00553
+0.00%
$ 1.46 million $ 88,813
Nov 6, 6 PM $ 0.00553
-0.10%
$ 1.46 million $ 88,797
Nov 6, 5 PM $ 0.00555
+0.00%
$ 1.47 million $ 88,647
Nov 6, 4 PM $ 0.00556
+0.05%
$ 1.47 million $ 88,553
Nov 6, 3 PM $ 0.00556
+0.06%
$ 1.47 million $ 88,467