DOLZ Historical Data

DOLZ Page 52
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00556
+0.05%
$ 1.47 million $ 88,553
Nov 6, 3 PM $ 0.00556
+0.06%
$ 1.47 million $ 88,467
Nov 6, 2 PM $ 0.00557
+0.46%
$ 1.47 million $ 88,387
Nov 6, 1 PM $ 0.00555
+0.00%
$ 1.47 million $ 88,166
Nov 6, 12 PM $ 0.00554
-0.02%
$ 1.46 million $ 88,072
Nov 6, 9 AM $ 0.00555
+0.00%
$ 1.47 million $ 87,778
Nov 6, 8 AM $ 0.00554
-0.27%
$ 1.47 million $ 87,583
Nov 6, 7 AM $ 0.00557
+0.00%
$ 1.47 million $ 87,429
Nov 6, 6 AM $ 0.00557
-0.15%
$ 1.47 million $ 87,402
Nov 6, 5 AM $ 0.00558
-0.04%
$ 1.47 million $ 87,343
Nov 6, 4 AM $ 0.00557
-0.84%
$ 1.47 million $ 87,122
Nov 6, 2 AM $ 0.00563
+0.00%
$ 1.49 million $ 86,322
Nov 6, 1 AM $ 0.0056
-0.14%
$ 1.48 million $ 86,134
Nov 6, 12 AM $ 0.00561
-0.15%
$ 1.48 million $ 86,025
Nov 5, 11 PM $ 0.00563
+0.06%
$ 1.49 million $ 85,956
Nov 5, 10 PM $ 0.00562
+0.42%
$ 1.49 million $ 85,823
Nov 5, 9 PM $ 0.00561
+0.07%
$ 1.48 million $ 85,261
Nov 5, 7 PM $ 0.00562
+0.03%
$ 1.48 million $ 84,980
Nov 5, 6 PM $ 0.00562
+0.12%
$ 1.49 million $ 84,775
Nov 5, 5 PM $ 0.00562
+0.06%
$ 1.49 million $ 84,657
Nov 5, 4 PM $ 0.00562
+0.03%
$ 1.49 million $ 84,619
Nov 5, 3 PM $ 0.00562
+0.16%
$ 1.48 million $ 84,397
Nov 5, 2 PM $ 0.00561
-0.75%
$ 1.48 million $ 84,092
Nov 5, 1 PM $ 0.00564
-3.52%
$ 1.49 million $ 83,326
Nov 5, 12 PM $ 0.00586
+0.62%
$ 1.55 million $ 80,249
Nov 5, 11 AM $ 0.00583
-0.08%
$ 1.54 million $ 79,695
Nov 5, 10 AM $ 0.00585
+0.00%
$ 1.55 million $ 79,558
Nov 5, 9 AM $ 0.00585
+0.26%
$ 1.55 million $ 79,207
Nov 5, 8 AM $ 0.00584
+0.00%
$ 1.54 million $ 78,568
Nov 5, 7 AM $ 0.00583
-0.09%
$ 1.54 million $ 78,474
Nov 5, 6 AM $ 0.00584
+0.17%
$ 1.54 million $ 78,337
Nov 5, 5 AM $ 0.00584
+0.00%
$ 1.54 million $ 78,196
Nov 5, 4 AM $ 0.00585
+0.45%
$ 1.55 million $ 78,140
Nov 5, 3 AM $ 0.00582
-0.16%
$ 1.54 million $ 77,825
Nov 5, 2 AM $ 0.00583
-0.15%
$ 1.54 million $ 77,795
Nov 5, 1 AM $ 0.0058
+0.18%
$ 1.53 million $ 77,259
Nov 5, 12 AM $ 0.0058
+0.00%
$ 1.53 million $ 76,883
Nov 4, 11 PM $ 0.00579
+0.32%
$ 1.53 million $ 76,810
Nov 4, 10 PM $ 0.00577
+0.17%
$ 1.53 million $ 76,611
Nov 4, 9 PM $ 0.00575
+0.10%
$ 1.52 million $ 76,040
Nov 4, 8 PM $ 0.00575
-0.06%
$ 1.52 million $ 75,829
Nov 4, 7 PM $ 0.00575
-0.15%
$ 1.52 million $ 75,731
Nov 4, 6 PM $ 0.00574
-0.15%
$ 1.52 million $ 75,457
Nov 4, 5 PM $ 0.00575
+0.08%
$ 1.52 million $ 75,446
Nov 4, 4 PM $ 0.00574
-0.15%
$ 1.52 million $ 75,100
Nov 4, 3 PM $ 0.00574
+0.16%
$ 1.52 million $ 75,021
Nov 4, 2 PM $ 0.00573
+0.37%
$ 1.51 million $ 74,724
Nov 4, 1 PM $ 0.00572
+0.42%
$ 1.51 million $ 74,425
Nov 4, 12 PM $ 0.00569
-0.16%
$ 1.51 million $ 74,210
Nov 4, 11 AM $ 0.0057
-0.16%
$ 1.51 million $ 74,001