Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 1 AM $0.011
-0.01%
$2.92 million $6,038
Mar 20, 12 AM $0.011
+0.26%
$2.92 million $5,805
Mar 19, 11 PM $0.011
+0.00%
$2.91 million $7,582
Mar 19, 10 PM $0.011
+0.07%
$2.91 million $7,498
Mar 19, 9 PM $0.011
+0.08%
$2.91 million $7,406
Mar 19, 7 PM $0.011
-0.87%
$2.9 million $7,240
Mar 19, 5 PM $0.0111
+0.95%
$2.93 million $6,394
Mar 19, 4 PM $0.011
+0.14%
$2.9 million $6,767
Mar 19, 3 PM $0.0109
+0.05%
$2.89 million $7,713
Mar 19, 12 PM $0.0109
+0.22%
$2.88 million $10,101
Mar 19, 10 AM $0.0109
+0.38%
$2.88 million $9,996
Mar 19, 9 AM $0.0109
-0.06%
$2.89 million $9,134
Mar 19, 7 AM $0.0109
+0.00%
$2.89 million $9,025
Mar 19, 5 AM $0.0109
-0.25%
$2.88 million $8,762
Mar 19, 12 AM $0.0109
-0.07%
$2.88 million $7,957
Mar 18, 11 PM $0.0109
+0.66%
$2.88 million $7,881
Mar 18, 8 PM $0.0108
-0.08%
$2.86 million $6,333
Mar 18, 7 PM $0.0108
+0.06%
$2.85 million $5,651
Mar 18, 6 PM $0.0108
+0.00%
$2.85 million $5,364
Mar 18, 5 PM $0.0108
+0.43%
$2.85 million $5,376
Mar 18, 4 PM $0.0107
+1.14%
$2.83 million $5,248
Mar 18, 2 PM $0.0106
+0.11%
$2.81 million $7,153
Mar 18, 1 PM $0.0106
+0.24%
$2.8 million $5,893
Mar 18, 12 PM $0.0106
+0.00%
$2.8 million $2,596
Mar 18, 5 AM $0.182
+0.00%
$48.09 million $19
Mar 18, 4 AM $0.182
+0.00%
$48.09 million $19
Mar 18, 3 AM $0.182
+0.00%
$48.09 million $19
Mar 18, 2 AM $0.182
+0.00%
$48.09 million $19
Mar 18, 1 AM $0.182
+0.00%
$48.09 million $19
Mar 18, 12 AM $0.182
+0.00%
$48.09 million $19
Mar 17, 11 PM $0.182
+0.00%
$48.09 million $19
Mar 17, 10 PM $0.182
+0.00%
$48.09 million $19
Mar 17, 9 PM $0.182
+0.00%
$48.09 million $19
Mar 17, 8 PM $0.182
+0.00%
$48.09 million $19
Mar 17, 7 PM $0.182
+0.00%
$48.09 million $19
Mar 17, 6 PM $0.182
+0.00%
$48.09 million $19
Mar 17, 5 PM $0.182
+0.00%
$48.09 million $19
Mar 17, 4 PM $0.182
+0.00%
$48.09 million $19
Mar 17, 3 PM $0.182
+0.00%
$48.09 million $19
Mar 17, 2 PM $0.182
+0.00%
$48.09 million $19
Mar 17, 1 PM $0.182
+0.00%
$48.09 million $19
Mar 17, 12 PM $0.182
+0.00%
$48.09 million $19
Mar 17, 11 AM $0.182
+0.00%
$48.09 million $19
Mar 17, 10 AM $0.182
+0.00%
$48.09 million $19
Mar 17, 9 AM $0.182
+0.00%
$48.09 million $19
Mar 17, 8 AM $0.182
+0.00%
$48.09 million $19
Mar 17, 7 AM $0.182
+0.00%
$48.09 million $19
Mar 17, 6 AM $0.182
+0.00%
$48.09 million $12,900
Mar 17, 5 AM $0.182
+0.00%
$48.09 million $12,900
Mar 16, 10 PM $0.0103
+0.00%
$2.73 million $17,592