DOLZ Historical Data

DOLZ Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.00982
+0.09%
$ 2.6 million $ 39,454
Dec 27, 1 AM $ 0.00981
+0.00%
$ 2.6 million $ 39,410
Dec 26, 11 PM $ 0.00982
-0.19%
$ 2.6 million $ 39,390
Dec 26, 10 PM $ 0.00985
+0.56%
$ 2.6 million $ 38,989
Dec 26, 9 PM $ 0.0098
+0.00%
$ 2.59 million $ 38,923
Dec 26, 8 PM $ 0.00979
+0.00%
$ 2.59 million $ 38,913
Dec 26, 7 PM $ 0.0098
+0.00%
$ 2.59 million $ 38,893
Dec 26, 6 PM $ 0.0098
+0.39%
$ 2.59 million $ 38,874
Dec 26, 5 PM $ 0.00977
+0.15%
$ 2.58 million $ 38,665
Dec 26, 4 PM $ 0.00976
-0.76%
$ 2.58 million $ 38,072
Dec 26, 3 PM $ 0.00984
-0.37%
$ 2.6 million $ 38,008
Dec 26, 2 PM $ 0.00988
+1.31%
$ 2.61 million $ 37,743
Dec 26, 1 PM $ 0.00972
+0.91%
$ 2.57 million $ 35,908
Dec 26, 12 PM $ 0.00962
+0.07%
$ 2.54 million $ 34,655
Dec 26, 11 AM $ 0.00961
+0.15%
$ 2.54 million $ 34,568
Dec 26, 10 AM $ 0.00958
+0.36%
$ 2.53 million $ 34,258
Dec 26, 9 AM $ 0.00955
-0.94%
$ 2.53 million $ 33,883
Dec 26, 8 AM $ 0.00964
+0.00%
$ 2.55 million $ 32,974
Dec 26, 7 AM $ 0.00965
+0.24%
$ 2.55 million $ 32,807
Dec 26, 6 AM $ 0.00963
+0.10%
$ 2.55 million $ 32,667
Dec 26, 5 AM $ 0.00962
+0.45%
$ 2.54 million $ 32,621
Dec 26, 4 AM $ 0.00958
+0.05%
$ 2.53 million $ 32,304
Dec 26, 2 AM $ 0.00959
+0.20%
$ 2.53 million $ 32,240
Dec 26, 12 AM $ 0.00957
-0.04%
$ 2.53 million $ 31,576
Dec 25, 9 PM $ 0.00958
+0.05%
$ 2.53 million $ 31,500
Dec 25, 8 PM $ 0.00958
+0.13%
$ 2.53 million $ 31,455
Dec 25, 7 PM $ 0.00957
-0.11%
$ 2.53 million $ 31,309
Dec 25, 6 PM $ 0.00959
+0.00%
$ 2.53 million $ 30,759
Dec 25, 5 PM $ 0.00959
+0.02%
$ 2.54 million $ 30,739
Dec 25, 4 PM $ 0.00959
+0.00%
$ 2.54 million $ 30,579
Dec 25, 3 PM $ 0.0096
+0.19%
$ 2.54 million $ 30,560
Dec 25, 2 PM $ 0.00958
+0.26%
$ 2.53 million $ 30,367
Dec 25, 1 PM $ 0.00956
+0.00%
$ 2.53 million $ 30,151
Dec 25, 12 PM $ 0.00957
-0.03%
$ 2.53 million $ 30,132
Dec 25, 11 AM $ 0.00957
+0.11%
$ 2.53 million $ 29,971
Dec 25, 10 AM $ 0.00956
+0.54%
$ 2.53 million $ 29,796
Dec 25, 9 AM $ 0.00951
+0.00%
$ 2.52 million $ 29,312
Dec 25, 8 AM $ 0.00952
+0.00%
$ 2.52 million $ 29,135
Dec 25, 7 AM $ 0.00951
+0.08%
$ 2.51 million $ 29,116
Dec 25, 6 AM $ 0.0095
+0.13%
$ 2.51 million $ 29,023
Dec 25, 5 AM $ 0.00945
+0.06%
$ 2.5 million $ 28,756
Dec 25, 3 AM $ 0.00945
+0.00%
$ 2.5 million $ 28,653
Dec 25, 2 AM $ 0.00946
+0.11%
$ 2.5 million $ 28,634
Dec 25, 12 AM $ 0.00946
-0.41%
$ 2.5 million $ 28,543
Dec 24, 11 PM $ 0.0095
+0.00%
$ 2.51 million $ 28,331
Dec 24, 10 PM $ 0.0095
+0.05%
$ 2.51 million $ 28,313
Dec 24, 9 PM $ 0.0095
-0.23%
$ 2.51 million $ 28,268
Dec 24, 8 PM $ 0.00953
+0.06%
$ 2.52 million $ 28,139
Dec 24, 7 PM $ 0.00952
+0.10%
$ 2.52 million $ 28,077
Dec 24, 6 PM $ 0.00952
+0.20%
$ 2.52 million $ 27,886