DOLZ Historical Data

DOLZ Page 53
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0057
-0.16%
$ 1.51 million $ 74,001
Nov 4, 10 AM $ 0.00572
+0.00%
$ 1.51 million $ 93,867
Nov 4, 9 AM $ 0.00573
+0.00%
$ 1.51 million $ 93,809
Nov 4, 8 AM $ 0.00573
+0.00%
$ 1.52 million $ 93,754
Nov 4, 7 AM $ 0.00572
-0.16%
$ 1.51 million $ 93,660
Nov 4, 6 AM $ 0.0057
-0.12%
$ 1.51 million $ 93,430
Nov 4, 5 AM $ 0.00571
+0.23%
$ 1.51 million $ 93,312
Nov 4, 4 AM $ 0.00571
+0.00%
$ 1.51 million $ 93,103
Nov 4, 3 AM $ 0.00571
-0.15%
$ 1.51 million $ 93,016
Nov 4, 2 AM $ 0.00572
+0.06%
$ 1.51 million $ 92,962
Nov 4, 1 AM $ 0.00571
-0.11%
$ 1.51 million $ 92,892
Nov 4, 12 AM $ 0.0057
-0.03%
$ 1.51 million $ 92,646
Nov 3, 11 PM $ 0.0057
+0.05%
$ 1.51 million $ 92,360
Nov 3, 10 PM $ 0.00571
+0.00%
$ 1.51 million $ 92,285
Nov 3, 9 PM $ 0.00572
+0.09%
$ 1.51 million $ 92,231
Nov 3, 8 PM $ 0.00571
-0.12%
$ 1.51 million $ 92,172
Nov 3, 7 PM $ 0.00572
+0.66%
$ 1.51 million $ 92,059
Nov 3, 6 PM $ 0.00569
+0.00%
$ 1.5 million $ 91,549
Nov 3, 5 PM $ 0.00569
+0.00%
$ 1.51 million $ 91,488
Nov 3, 4 PM $ 0.00569
-0.44%
$ 1.5 million $ 91,358
Nov 3, 3 PM $ 0.00569
-0.06%
$ 1.51 million $ 91,298
Nov 3, 2 PM $ 0.00569
-0.07%
$ 1.51 million $ 91,230
Nov 3, 1 PM $ 0.0057
+0.01%
$ 1.51 million $ 91,151
Nov 3, 10 AM $ 0.00572
+0.00%
$ 1.51 million $ 90,768
Nov 3, 9 AM $ 0.00572
-0.09%
$ 1.51 million $ 90,695
Nov 3, 8 AM $ 0.00572
-0.12%
$ 1.51 million $ 90,557
Nov 3, 7 AM $ 0.00573
+0.00%
$ 1.51 million $ 90,554
Nov 3, 6 AM $ 0.00574
+0.00%
$ 1.52 million $ 90,357
Nov 3, 5 AM $ 0.00575
+0.00%
$ 1.52 million $ 90,280
Nov 3, 4 AM $ 0.00575
+0.04%
$ 1.52 million $ 90,164
Nov 3, 3 AM $ 0.00575
+0.00%
$ 1.52 million $ 90,081
Nov 3, 2 AM $ 0.00575
-0.32%
$ 1.52 million $ 90,078
Nov 3, 1 AM $ 0.00576
-0.12%
$ 1.52 million $ 89,927
Nov 3, 12 AM $ 0.00576
-0.09%
$ 1.52 million $ 89,841
Nov 2, 11 PM $ 0.00576
-0.09%
$ 1.52 million $ 89,743
Nov 2, 10 PM $ 0.00577
+0.00%
$ 1.53 million $ 89,478
Nov 2, 8 PM $ 0.00579
+0.00%
$ 1.53 million $ 89,380
Nov 2, 7 PM $ 0.00579
-0.05%
$ 1.53 million $ 89,357
Nov 2, 6 PM $ 0.0058
+0.00%
$ 1.53 million $ 89,130
Nov 2, 5 PM $ 0.0058
+0.00%
$ 1.53 million $ 89,021
Nov 2, 4 PM $ 0.0058
-0.12%
$ 1.53 million $ 88,935
Nov 2, 3 PM $ 0.0058
-0.12%
$ 1.53 million $ 88,827
Nov 2, 2 PM $ 0.00581
+0.01%
$ 1.54 million $ 88,767
Nov 2, 1 PM $ 0.0058
-0.17%
$ 1.53 million $ 88,569
Nov 2, 12 PM $ 0.0058
+0.01%
$ 1.53 million $ 88,477
Nov 2, 11 AM $ 0.00581
+0.00%
$ 1.54 million $ 88,358
Nov 2, 10 AM $ 0.00582
+0.20%
$ 1.54 million $ 88,303
Nov 2, 9 AM $ 0.0058
-0.09%
$ 1.53 million $ 68,820
Nov 2, 8 AM $ 0.00584
+0.24%
$ 1.54 million $ 87,732
Nov 2, 7 AM $ 0.00582
+0.00%
$ 1.54 million $ 87,477