Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 10 PM $0.0103
+0.00%
$2.73 million $17,592
Mar 16, 8 PM $0.0103
+0.00%
$2.71 million $17,384
Mar 16, 7 PM $0.0103
+0.00%
$2.72 million $17,338
Mar 16, 5 PM $0.0103
+0.18%
$2.72 million $16,200
Mar 16, 2 PM $0.0102
+2.30%
$2.69 million $13,843
Mar 16, 12 PM $0.00986
-4.01%
$2.61 million $10,319
Mar 16, 9 AM $0.0103
+0.00%
$2.72 million $5,388
Mar 16, 8 AM $0.0103
+0.00%
$2.73 million $8,486
Mar 16, 5 AM $0.0103
+0.08%
$2.73 million $8,446
Mar 16, 3 AM $0.0103
-0.13%
$2.72 million $7,519
Mar 16, 1 AM $0.0103
+0.00%
$2.72 million $7,285
Mar 16, 12 AM $0.0103
-0.04%
$2.72 million $7,224
Mar 15, 10 PM $0.0103
+1.42%
$2.72 million $3,782
Mar 15, 9 PM $0.0101
+0.00%
$2.68 million $3,029
Mar 15, 8 PM $0.0102
+0.04%
$2.68 million $3,016
Mar 15, 6 PM $0.0101
+0.00%
$2.67 million $2,862
Mar 15, 5 PM $0.0101
-0.22%
$2.67 million $2,712
Mar 15, 3 PM $0.0101
+0.00%
$2.68 million $2,372
Mar 15, 10 AM $0.0101
+0.00%
$2.66 million $2,097
Mar 15, 6 AM $0.0101
+0.00%
$2.66 million $128
Mar 14, 1 PM $0.0101
+0.00%
$2.67 million $9,436
Mar 14, 6 AM $0.182
+0.00%
$48.09 million $457
Mar 14, 5 AM $0.182
+0.00%
$48.09 million $457
Mar 14, 4 AM $0.182
+0.00%
$48.09 million $457
Mar 14, 3 AM $0.182
+0.00%
$48.09 million $457
Mar 14, 2 AM $0.182
+0.00%
$48.09 million $457
Mar 14, 1 AM $0.182
+0.00%
$48.09 million $457
Mar 14, 12 AM $0.182
+0.00%
$48.09 million $457
Mar 13, 11 PM $0.182
+0.00%
$48.09 million $457
Mar 13, 10 PM $0.182
+0.00%
$48.09 million $457
Mar 13, 9 PM $0.182
+0.00%
$48.09 million $457
Mar 13, 8 PM $0.182
+0.00%
$48.09 million $457
Mar 13, 7 PM $0.182
+0.00%
$48.09 million $457
Mar 13, 6 PM $0.182
+0.00%
$48.09 million $457
Mar 13, 5 PM $0.182
+0.00%
$48.09 million $457
Mar 13, 4 PM $0.182
+0.00%
$48.09 million $457
Mar 13, 3 PM $0.182
+0.00%
$48.09 million $457
Mar 13, 2 PM $0.182
+0.00%
$48.09 million $457
Mar 13, 1 PM $0.182
+0.00%
$48.09 million $457
Mar 13, 12 PM $0.182
+0.00%
$48.09 million $457
Mar 13, 11 AM $0.182
+0.00%
$48.09 million $457
Mar 13, 10 AM $0.182
+0.00%
$48.09 million $457
Mar 13, 9 AM $0.182
+0.00%
$48.09 million $457
Mar 13, 8 AM $0.182
+0.00%
$48.09 million $457
Mar 13, 7 AM $0.182
+0.00%
$48.09 million $457
Mar 12, 11 PM $0.0101
-0.06%
$2.66 million $1,654
Mar 12, 9 PM $0.01
-0.30%
$2.65 million $1,385
Mar 12, 8 PM $0.0101
+0.00%
$2.66 million $1,237
Mar 12, 7 PM $0.01
+0.00%
$2.66 million $1,223
Mar 12, 6 PM $0.01
+0.32%
$2.65 million $1,095