DOLZ Historical Data

DOLZ Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00949
+0.32%
$ 2.51 million $ 27,771
Dec 24, 4 PM $ 0.00947
-0.83%
$ 2.5 million $ 27,565
Dec 24, 2 PM $ 0.00955
+0.07%
$ 2.53 million $ 27,039
Dec 24, 1 PM $ 0.00954
+0.89%
$ 2.52 million $ 26,989
Dec 24, 12 PM $ 0.00946
+0.05%
$ 2.5 million $ 25,333
Dec 24, 9 AM $ 0.00943
+0.00%
$ 2.49 million $ 25,227
Dec 24, 3 AM $ 0.0094
+0.00%
$ -- $ 24,728
Dec 24, 1 AM $ 0.00938
+0.00%
$ 2.48 million $ 24,632
Dec 23, 9 PM $ 0.0094
+0.00%
$ 2.49 million $ 24,493
Dec 23, 6 PM $ 0.00938
+0.10%
$ 2.48 million $ 24,350
Dec 23, 5 PM $ 0.0094
+0.00%
$ 2.49 million $ 24,146
Dec 23, 2 PM $ 0.00935
-0.16%
$ 2.47 million $ 23,854
Dec 23, 1 PM $ 0.00935
+0.08%
$ 2.47 million $ 23,547
Dec 23, 12 PM $ 0.00928
+0.10%
$ 2.45 million $ 22,209
Dec 23, 11 AM $ 0.00922
+0.23%
$ 2.44 million $ 21,902
Dec 23, 2 AM $ 0.00921
+0.01%
$ 2.44 million $ 21,596
Dec 22, 11 PM $ 0.00922
+0.00%
$ 2.44 million $ 21,034
Dec 22, 10 PM $ 0.00922
+0.00%
$ 2.44 million $ 20,975
Dec 22, 7 PM $ 0.0092
+0.19%
$ 2.43 million $ 20,840
Dec 22, 5 PM $ 0.00915
+0.20%
$ 2.42 million $ 20,418
Dec 22, 4 PM $ 0.00912
-0.56%
$ 2.42 million $ 20,338
Dec 22, 3 PM $ 0.00917
+0.05%
$ 2.42 million $ 19,989
Dec 22, 2 PM $ 0.00911
+0.00%
$ 2.41 million $ 19,668
Dec 22, 1 PM $ 0.00911
+0.03%
$ 2.41 million $ 19,895
Dec 22, 12 PM $ 0.0091
+0.00%
$ 2.41 million $ 19,750
Dec 22, 10 AM $ 0.00908
+0.00%
$ 2.4 million $ 19,601
Dec 22, 5 AM $ 0.00908
-0.65%
$ 2.4 million $ 19,385
Dec 22, 12 AM $ 0.00913
+1.55%
$ 2.41 million $ 19,022
Dec 21, 11 PM $ 0.00899
+0.00%
$ 2.38 million $ 16,300
Dec 21, 10 PM $ 0.00896
+0.00%
$ 2.37 million $ 16,148
Dec 21, 9 PM $ 0.009
+0.00%
$ 2.38 million $ 15,952
Dec 21, 8 PM $ 0.009
+0.20%
$ 2.38 million $ 15,929
Dec 21, 4 PM $ 0.009
+0.15%
$ 2.38 million $ 15,629
Dec 21, 2 PM $ 0.00897
-0.23%
$ 2.37 million $ 15,444
Dec 21, 1 PM $ 0.009
-0.92%
$ 2.38 million $ 15,326
Dec 21, 12 PM $ 0.00896
+0.00%
$ 2.37 million $ 13,665
Dec 21, 11 AM $ 0.00895
+0.21%
$ 2.37 million $ 13,618
Dec 21, 7 AM $ 0.00895
+0.00%
$ 2.37 million $ 13,265
Dec 21, 6 AM $ 0.009
+0.00%
$ 2.38 million $ 13,037
Dec 21, 4 AM $ 0.00901
+0.43%
$ 2.38 million $ 12,993
Dec 21, 1 AM $ 0.00898
+0.09%
$ 2.37 million $ 12,656
Dec 21, 12 AM $ 0.00898
+1.02%
$ 2.37 million $ 12,571
Dec 20, 11 PM $ 0.00884
-0.18%
$ 2.34 million $ 11,201
Dec 20, 10 PM $ 0.00886
+0.00%
$ 2.34 million $ 11,113
Dec 20, 9 PM $ 0.00894
+0.00%
$ 2.36 million $ 10,664
Dec 20, 8 PM $ 0.00903
+0.00%
$ 2.39 million $ 9,862
Dec 20, 7 PM $ 0.00904
+1.30%
$ 2.39 million $ 9,817
Dec 20, 6 PM $ 0.00892
+0.05%
$ 2.36 million $ 8,625
Dec 20, 5 PM $ 0.00891
+0.00%
$ 2.36 million $ 8,530
Dec 20, 4 PM $ 0.0089
-0.27%
$ 2.35 million $ 8,455