Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLZ Historical Data

DOLZ Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 3 PM $0.00999
-0.10%
$2.64 million $383
Mar 12, 2 PM $0.01
+0.00%
$2.64 million $237
Mar 12, 1 PM $0.00999
+0.00%
$2.64 million $173
Mar 12, 7 AM $0.00997
+0.00%
$2.64 million $224
Mar 12, 2 AM $0.00999
+0.17%
$2.64 million $4,582
Mar 12, 1 AM $0.00998
+0.00%
$2.64 million $4,439
Mar 11, 5 PM $0.00994
+0.00%
$2.63 million $3,826
Mar 11, 3 PM $0.00993
+0.00%
$2.63 million $3,748
Mar 11, 1 PM $0.00994
+0.00%
$2.63 million $3,645
Mar 11, 12 PM $0.00994
+0.00%
$2.63 million $3,557
Mar 11, 11 AM $0.00991
+0.00%
$2.62 million $2,132
Mar 11, 10 AM $0.00989
+0.73%
$2.62 million $1,865
Mar 11, 9 AM $0.00984
+0.00%
$2.6 million $1,264
Mar 11, 8 AM $0.00985
+0.16%
$2.6 million $946
Mar 11, 3 AM $0.00976
+0.00%
$2.58 million $5,769
Mar 11, 2 AM $0.00977
+0.00%
$2.58 million $5,632
Mar 11, 1 AM $0.00972
+0.00%
$2.57 million $5,409
Mar 11, 12 AM $0.00972
+0.00%
$2.57 million $5,390
Mar 10, 8 PM $0.00972
+0.00%
$2.57 million $5,265
Mar 10, 6 PM $0.0097
+0.10%
$2.57 million $5,210
Mar 10, 5 PM $0.00969
+2.62%
$2.56 million $4,665
Mar 10, 4 PM $0.00943
-0.02%
$2.49 million $1,304
Mar 10, 3 PM $0.00941
+0.04%
$2.49 million $1,199
Mar 10, 2 PM $0.00941
-0.11%
$2.49 million $1,165
Mar 10, 12 AM $0.00935
+0.00%
$2.47 million $4,215
Mar 9, 8 PM $0.00937
+0.00%
$2.48 million $4,121
Mar 9, 1 PM $0.181
+0.00%
$47.94 million $4,079
Mar 9, 12 PM $0.181
+0.00%
$47.94 million $4,079
Mar 9, 11 AM $0.181
+0.00%
$47.94 million $4,316
Mar 9, 10 AM $0.181
+0.00%
$47.94 million $4,316
Mar 9, 9 AM $0.181
+0.00%
$47.94 million $4,316
Mar 9, 8 AM $0.181
+0.00%
$47.94 million $4,316
Mar 9, 7 AM $0.181
+0.00%
$47.94 million $4,316
Mar 9, 6 AM $0.181
+0.00%
$47.94 million $4,316
Mar 9, 5 AM $0.181
+0.00%
$47.94 million $4,316
Mar 9, 4 AM $0.181
+0.00%
$47.94 million $4,316
Mar 9, 3 AM $0.181
+0.00%
$47.94 million $4,316
Mar 9, 2 AM $0.181
+0.00%
$47.94 million $4,316
Mar 9, 1 AM $0.181
+0.00%
$47.94 million $4,316
Mar 8, 6 PM $0.016
-0.23%
$4.23 million $0.1
Mar 8, 5 PM $0.016
+0.01%
$4.23 million $0.1
Mar 8, 4 PM $0.016
-0.17%
$4.23 million $0.1
Mar 8, 3 PM $0.016
-0.09%
$4.24 million $0.1
Mar 8, 2 PM $0.0161
+0.03%
$4.25 million $0.1
Mar 8, 1 PM $0.016
-0.61%
$4.23 million $0.1
Mar 8, 12 PM $0.0161
-0.16%
$4.26 million $0.1
Mar 8, 11 AM $0.0162
-0.89%
$4.27 million $0.1
Mar 8, 10 AM $0.0163
+0.47%
$4.31 million $0.1
Mar 8, 9 AM $0.0163
+0.46%
$4.3 million $0.1
Mar 8, 8 AM $0.0161
-0.14%
$4.27 million $0.1