DOLZ Historical Data

DOLZ Page 54
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00584
+0.24%
$ 1.54 million $ 87,732
Nov 2, 7 AM $ 0.00582
+0.00%
$ 1.54 million $ 87,477
Nov 2, 6 AM $ 0.00582
-0.16%
$ 1.54 million $ 87,359
Nov 2, 5 AM $ 0.00581
-0.16%
$ 1.54 million $ 87,218
Nov 2, 4 AM $ 0.00582
+0.00%
$ 1.54 million $ 87,159
Nov 2, 3 AM $ 0.00584
-0.10%
$ 1.54 million $ 86,983
Nov 2, 2 AM $ 0.00584
-0.15%
$ 1.54 million $ 86,845
Nov 2, 1 AM $ 0.00586
+0.04%
$ 1.55 million $ 86,791
Nov 2, 12 AM $ 0.00586
+0.70%
$ 1.55 million $ 86,689
Nov 1, 11 PM $ 0.00583
+0.06%
$ 1.54 million $ 85,595
Nov 1, 10 PM $ 0.00584
+0.00%
$ 1.54 million $ 85,515
Nov 1, 9 PM $ 0.00584
+0.09%
$ 1.55 million $ 85,459
Nov 1, 8 PM $ 0.00584
-0.16%
$ 1.54 million $ 85,425
Nov 1, 7 PM $ 0.00586
+0.00%
$ 1.55 million $ 85,309
Nov 1, 6 PM $ 0.00586
-0.15%
$ 1.55 million $ 85,255
Nov 1, 5 PM $ 0.00586
+0.00%
$ 1.55 million $ 85,201
Nov 1, 4 PM $ 0.00587
+0.02%
$ 1.55 million $ 85,046
Nov 1, 3 PM $ 0.00586
+0.35%
$ 1.55 million $ 84,880
Nov 1, 2 PM $ 0.00586
+0.15%
$ 1.55 million $ 84,505
Nov 1, 1 PM $ 0.00584
+0.25%
$ 1.54 million $ 84,350
Nov 1, 12 PM $ 0.00583
-0.29%
$ 1.54 million $ 83,963
Nov 1, 11 AM $ 0.00586
-0.16%
$ 1.55 million $ 83,689
Nov 1, 10 AM $ 0.00587
+0.00%
$ 1.55 million $ 83,365
Nov 1, 9 AM $ 0.00587
-0.23%
$ 1.55 million $ 83,286
Nov 1, 8 AM $ 0.00589
-0.03%
$ 1.56 million $ 83,197
Nov 1, 7 AM $ 0.00589
-0.16%
$ 1.56 million $ 83,032
Nov 1, 6 AM $ 0.00591
+0.02%
$ 1.56 million $ 82,799
Nov 1, 5 AM $ 0.00591
+0.20%
$ 1.56 million $ 82,651
Nov 1, 4 AM $ 0.0059
+0.00%
$ 1.56 million $ 82,408
Nov 1, 3 AM $ 0.00591
+0.55%
$ 1.56 million $ 82,353
Nov 1, 2 AM $ 0.00588
+0.07%
$ 1.56 million $ 81,764
Nov 1, 1 AM $ 0.00586
-0.15%
$ 1.55 million $ 81,562
Nov 1, 12 AM $ 0.00585
+0.00%
$ 1.55 million $ 81,467
Oct 31, 11 PM $ 0.00587
+0.39%
$ 1.55 million $ 81,352
Oct 31, 10 PM $ 0.00584
-0.47%
$ 1.54 million $ 81,079
Oct 31, 9 PM $ 0.00586
-0.15%
$ 1.55 million $ 80,925
Oct 31, 8 PM $ 0.00586
+0.07%
$ 1.55 million $ 80,826
Oct 31, 7 PM $ 0.00586
-0.07%
$ 1.55 million $ 80,603
Oct 31, 6 PM $ 0.00587
+1.19%
$ 1.55 million $ 80,501
Oct 31, 5 PM $ 0.00581
+1.94%
$ 1.53 million $ 78,772
Oct 31, 4 PM $ 0.00569
+0.10%
$ 1.51 million $ 76,709
Oct 31, 3 PM $ 0.00569
+0.98%
$ 1.5 million $ 76,419
Oct 31, 2 PM $ 0.00562
-0.11%
$ 1.49 million $ 75,270
Oct 31, 1 PM $ 0.00563
+0.11%
$ 1.49 million $ 74,991
Oct 31, 12 PM $ 0.00562
+0.33%
$ 1.49 million $ 74,749
Oct 31, 11 AM $ 0.00561
-0.02%
$ 1.48 million $ 74,444
Oct 31, 10 AM $ 0.0056
-0.09%
$ 1.48 million $ 74,390
Oct 31, 9 AM $ 0.00561
+0.00%
$ 1.48 million $ 74,324
Oct 31, 8 AM $ 0.00559
+0.00%
$ 1.48 million $ 74,078
Oct 31, 7 AM $ 0.0056
+0.00%
$ 1.48 million $ 74,009