Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLZ Historical Data

DOLZ Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 8 AM $0.0161
-0.14%
$4.27 million $0.1
Mar 8, 7 AM $0.0162
+0.38%
$4.27 million $0.1
Mar 8, 6 AM $0.0161
-0.25%
$4.25 million $0.1
Mar 8, 5 AM $0.0161
+0.27%
$4.26 million $0.1
Mar 8, 4 AM $0.0161
+0.00%
$4.26 million $0.1
Mar 8, 3 AM $0.0161
-0.04%
$4.26 million $0.1
Mar 8, 2 AM $0.0162
-0.39%
$4.29 million $0.1
Mar 8, 1 AM $0.0162
-0.09%
$4.29 million $0.1
Mar 8, 12 AM $0.0163
-0.30%
$4.3 million $0.1
Mar 7, 6 PM $0.138
+0.00%
$36.38 million $138
Mar 7, 5 PM $0.138
+0.00%
$36.38 million $138
Mar 7, 4 PM $0.138
+0.00%
$36.38 million $138
Mar 7, 9 AM $0.0111
-91.96%
$2.93 million $342
Mar 7, 3 AM $0.00914
+0.12%
$2.42 million $2,159
Mar 6, 11 PM $0.0092
+0.00%
$2.43 million $1,787
Mar 6, 10 PM $0.00919
+0.00%
$2.43 million $1,755
Mar 6, 9 PM $0.00919
+0.00%
$2.43 million $1,730
Mar 6, 6 PM $0.00923
+0.00%
$2.44 million $1,459
Mar 6, 1 PM $0.00921
+0.00%
$2.44 million $1,372
Mar 6, 12 PM $0.00921
+0.00%
$2.44 million $1,321
Mar 6, 6 AM $32.89
+0.00%
$8.7 billion $524
Mar 6, 12 AM $0.00925
+0.00%
$2.45 million $3,828
Mar 5, 11 PM $0.0094
-0.02%
$2.48 million $3,783
Mar 5, 10 PM $0.00937
+0.00%
$2.48 million $3,391
Mar 5, 9 PM $0.00942
+0.18%
$2.49 million $3,238
Mar 5, 1 PM $0.00949
+0.00%
$2.51 million $2,708
Mar 5, 12 PM $0.00947
+2.31%
$2.51 million $2,665
Mar 5, 10 AM $0.00926
+0.00%
$2.45 million $184
Mar 5, 9 AM $0.00926
+0.00%
$2.45 million $215
Mar 3, 9 PM $0.00922
+0.02%
$2.44 million $576
Mar 3, 8 PM $0.00922
-0.06%
$2.44 million $514
Mar 3, 7 PM $0.00924
+0.00%
$2.44 million $412
Mar 3, 12 PM $0.0092
+0.00%
$2.43 million $123
Mar 3, 1 AM $0.00926
+0.00%
$2.45 million $4,725
Mar 2, 8 PM $0.00925
+0.00%
$2.45 million $4,620
Mar 2, 7 PM $0.00926
+0.14%
$2.45 million $4,608
Mar 2, 6 PM $0.00926
+0.05%
$2.45 million $4,587
Mar 2, 4 PM $0.00925
+0.00%
$2.44 million $4,331
Mar 2, 3 PM $0.00927
+0.13%
$2.45 million $3,725
Mar 2, 2 PM $0.0091
+0.00%
$2.41 million $654
Mar 2, 1 PM $0.00909
+0.29%
$2.4 million $645
Mar 2, 11 AM $0.00911
+0.00%
$2.41 million $440
Mar 2, 10 AM $0.0091
-0.20%
$2.41 million $193
Mar 2, 1 AM $0.00908
+0.02%
$2.4 million $2,434
Mar 1, 10 PM $0.00911
+0.00%
$2.41 million $756
Mar 1, 9 PM $0.00911
+0.00%
$2.41 million $717
Mar 1, 1 PM $0.00911
+0.00%
$2.41 million $492
Mar 1, 5 AM $0.00908
+0.26%
$2.4 million $1,498
Download