DOLZ Historical Data

DOLZ Page 55
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0056
+0.00%
$ 1.48 million $ 74,009
Oct 31, 6 AM $ 0.0056
+0.03%
$ 1.48 million $ 73,994
Oct 31, 5 AM $ 0.0056
-0.11%
$ 1.48 million $ 73,910
Oct 31, 4 AM $ 0.00561
+0.53%
$ 1.48 million $ 73,812
Oct 31, 3 AM $ 0.00558
+0.00%
$ 1.48 million $ 73,227
Oct 31, 2 AM $ 0.00558
+0.55%
$ 1.48 million $ 73,191
Oct 31, 1 AM $ 0.00556
+0.01%
$ 1.47 million $ 72,834
Oct 31, 12 AM $ 0.00556
+0.27%
$ 1.47 million $ 72,717
Oct 30, 11 PM $ 0.00555
-1.37%
$ 1.47 million $ 71,965
Oct 30, 10 PM $ 0.00563
+0.03%
$ 1.49 million $ 71,228
Oct 30, 9 PM $ 0.00562
-0.07%
$ 1.49 million $ 71,077
Oct 30, 8 PM $ 0.00561
-0.02%
$ 1.48 million $ 70,983
Oct 30, 7 PM $ 0.00561
-0.06%
$ 1.48 million $ 70,845
Oct 30, 6 PM $ 0.00561
+0.09%
$ 1.48 million $ 70,694
Oct 30, 5 PM $ 0.00561
-0.13%
$ 1.48 million $ 70,647
Oct 30, 4 PM $ 0.00563
+0.15%
$ 1.49 million $ 54,768
Oct 30, 3 PM $ 0.00562
+0.13%
$ 1.49 million $ 54,678
Oct 30, 2 PM $ 0.00562
+0.00%
$ 1.49 million $ 70,412
Oct 30, 1 PM $ 0.00563
+0.00%
$ 1.49 million $ 70,377
Oct 30, 12 PM $ 0.00559
+0.00%
$ 1.48 million $ 70,041
Oct 30, 11 AM $ 0.00558
-0.01%
$ 1.48 million $ 69,987
Oct 30, 10 AM $ 0.00559
+0.00%
$ 1.48 million $ 69,906
Oct 30, 9 AM $ 0.00558
-0.16%
$ 1.48 million $ 69,848
Oct 30, 9 AM $ 0.00558
-0.16%
$ 1.48 million $ 69,848
Oct 30, 8 AM $ 0.00559
-0.06%
$ 1.48 million $ 69,787
Oct 30, 8 AM $ 0.00559
-0.06%
$ 1.48 million $ 69,787
Oct 30, 7 AM $ 0.0056
+0.13%
$ 1.48 million $ 69,740
Oct 30, 7 AM $ 0.0056
+0.13%
$ 1.48 million $ 69,740
Oct 30, 6 AM $ 0.0056
+0.00%
$ 1.48 million $ 69,658
Oct 30, 6 AM $ 0.0056
+0.00%
$ 1.48 million $ 69,658
Oct 30, 5 AM $ 0.0056
-0.09%
$ 1.48 million $ 69,624
Oct 30, 5 AM $ 0.0056
-0.09%
$ 1.48 million $ 69,624
Oct 30, 4 AM $ 0.00561
+0.01%
$ 1.48 million $ 69,588
Oct 30, 4 AM $ 0.00561
+0.01%
$ 1.48 million $ 69,588
Oct 30, 2 AM $ 0.00562
+0.00%
$ 1.49 million $ 69,375
Oct 30, 2 AM $ 0.00562
+0.00%
$ 1.49 million $ 69,375
Oct 30, 1 AM $ 0.00562
+0.00%
$ 1.49 million $ 69,340
Oct 30, 1 AM $ 0.00562
+0.00%
$ 1.49 million $ 69,340
Oct 30, 12 AM $ 0.00561
+0.43%
$ 1.48 million $ 68,789
Oct 30, 12 AM $ 0.00561
+0.43%
$ 1.48 million $ 68,789
Oct 29, 11 PM $ 0.00558
+0.11%
$ 1.48 million $ 68,553
Oct 29, 11 PM $ 0.00558
+0.11%
$ 1.48 million $ 68,553
Oct 29, 9 PM $ 0.00558
+0.47%
$ 1.48 million $ 68,401
Oct 29, 9 PM $ 0.00558
+0.47%
$ 1.48 million $ 68,401
Oct 29, 8 PM $ 0.00556
+0.01%
$ 1.47 million $ 67,951
Oct 29, 8 PM $ 0.00556
+0.01%
$ 1.47 million $ 67,951
Oct 29, 7 PM $ 0.00556
-0.06%
$ 1.47 million $ 67,915
Oct 29, 7 PM $ 0.00556
-0.06%
$ 1.47 million $ 67,915
Oct 29, 6 PM $ 0.00556
-0.07%
$ 1.47 million $ 67,827
Oct 29, 6 PM $ 0.00556
-0.07%
$ 1.47 million $ 67,827