DOLZ Historical Data

DOLZ Page 56
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00556
-0.07%
$ 1.47 million $ 67,827
Oct 29, 6 PM $ 0.00556
-0.07%
$ 1.47 million $ 67,827
Oct 29, 5 PM $ 0.00557
+0.13%
$ 1.47 million $ 67,766
Oct 29, 5 PM $ 0.00557
+0.13%
$ 1.47 million $ 67,766
Oct 29, 4 PM $ 0.00557
+0.00%
$ 1.47 million $ 67,330
Oct 29, 4 PM $ 0.00557
+0.00%
$ 1.47 million $ 67,330
Oct 29, 3 PM $ 0.00556
-0.07%
$ 1.47 million $ 67,266
Oct 29, 3 PM $ 0.00556
-0.07%
$ 1.47 million $ 67,266
Oct 29, 2 PM $ 0.00555
+0.31%
$ 1.47 million $ 67,172
Oct 29, 2 PM $ 0.00555
+0.31%
$ 1.47 million $ 67,172
Oct 29, 1 PM $ 0.00557
+0.15%
$ 1.47 million $ 66,593
Oct 29, 1 PM $ 0.00557
+0.15%
$ 1.47 million $ 66,593
Oct 29, 12 PM $ 0.00556
-0.50%
$ 1.47 million $ 66,282
Oct 29, 12 PM $ 0.00556
-0.50%
$ 1.47 million $ 66,282
Oct 29, 11 AM $ 0.00559
+0.02%
$ 1.48 million $ 65,923
Oct 29, 11 AM $ 0.00559
+0.02%
$ 1.48 million $ 65,923
Oct 29, 10 AM $ 0.00559
-0.04%
$ 1.48 million $ 65,868
Oct 29, 10 AM $ 0.00559
-0.04%
$ 1.48 million $ 65,868
Oct 29, 9 AM $ 0.00557
+0.00%
$ 1.47 million $ 65,654
Oct 29, 9 AM $ 0.00557
+0.00%
$ 1.47 million $ 65,654
Oct 29, 8 AM $ 0.00557
+0.03%
$ 1.47 million $ 65,554
Oct 29, 8 AM $ 0.00557
+0.03%
$ 1.47 million $ 65,554
Oct 29, 6 AM $ 0.00557
-0.01%
$ 1.47 million $ 65,439
Oct 29, 6 AM $ 0.00557
-0.01%
$ 1.47 million $ 65,439
Oct 29, 5 AM $ 0.00557
-0.09%
$ 1.47 million $ 65,372
Oct 29, 5 AM $ 0.00557
-0.09%
$ 1.47 million $ 65,372
Oct 29, 4 AM $ 0.00557
+0.00%
$ 1.47 million $ 65,306
Oct 29, 4 AM $ 0.00557
+0.00%
$ 1.47 million $ 65,306
Oct 29, 3 AM $ 0.00558
+0.00%
$ 1.48 million $ 65,223
Oct 29, 3 AM $ 0.00558
+0.00%
$ 1.48 million $ 65,223
Oct 29, 2 AM $ 0.00559
+0.00%
$ 1.48 million $ 65,222
Oct 29, 1 AM $ 0.00559
+0.00%
$ 1.48 million $ 65,191
Oct 28, 11 PM $ 0.0056
+0.00%
$ 1.48 million $ 65,122
Oct 28, 10 PM $ 0.0056
+0.12%
$ 1.48 million $ 65,087
Oct 28, 9 PM $ 0.0056
+0.00%
$ 1.48 million $ 64,973
Oct 28, 8 PM $ 0.0056
-0.07%
$ 1.48 million $ 64,947
Oct 28, 7 PM $ 0.0056
-0.07%
$ 1.48 million $ 64,843
Oct 28, 6 PM $ 0.00561
+0.00%
$ 1.48 million $ 64,801
Oct 28, 5 PM $ 0.00562
+0.00%
$ 1.49 million $ 64,766
Oct 28, 4 PM $ 0.00562
+0.08%
$ 1.49 million $ 64,733
Oct 28, 3 PM $ 0.00562
+0.00%
$ 1.49 million $ 64,670
Oct 28, 2 PM $ 0.00562
+0.43%
$ 1.49 million $ 64,553
Oct 28, 1 PM $ 0.0056
+0.33%
$ 1.48 million $ 64,151
Oct 28, 12 PM $ 0.00557
+0.02%
$ 1.47 million $ 64,256
Oct 28, 11 AM $ 0.00558
+0.00%
$ 1.47 million $ 64,152
Oct 28, 10 AM $ 0.00557
-0.15%
$ 1.47 million $ 64,129
Oct 28, 9 AM $ 0.00558
+0.00%
$ 1.47 million $ 64,070
Oct 28, 7 AM $ 0.00559
+0.00%
$ 1.48 million $ 63,905
Oct 28, 6 AM $ 0.00559
-0.06%
$ 1.48 million $ 63,891
Oct 28, 5 AM $ 0.00558
+0.00%
$ 1.48 million $ 63,400