DOLZ Historical Data

DOLZ Page 57
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.00558
+0.00%
$ 1.48 million $ 63,400
Oct 28, 1 AM $ 0.00561
+0.00%
$ 1.48 million $ 63,559
Oct 28, 12 AM $ 0.00561
+0.00%
$ 1.48 million $ 63,512
Oct 27, 11 PM $ 0.00561
+0.00%
$ 1.48 million $ 63,444
Oct 27, 9 PM $ 0.00562
+0.11%
$ 1.49 million $ 63,377
Oct 27, 8 PM $ 0.00561
-0.07%
$ 1.48 million $ 63,279
Oct 27, 7 PM $ 0.00561
+0.11%
$ 1.48 million $ 63,110
Oct 27, 6 PM $ 0.00561
-0.07%
$ 1.48 million $ 63,018
Oct 27, 5 PM $ 0.00561
-0.07%
$ 1.48 million $ 62,982
Oct 27, 4 PM $ 0.00562
-0.10%
$ 1.48 million $ 62,946
Oct 27, 3 PM $ 0.00562
+0.11%
$ 1.49 million $ 62,910
Oct 27, 2 PM $ 0.00562
+0.00%
$ 1.49 million $ 62,783
Oct 27, 1 PM $ 0.00562
-0.07%
$ 1.48 million $ 62,759
Oct 27, 12 PM $ 0.00562
-0.11%
$ 1.49 million $ 62,686
Oct 27, 11 AM $ 0.00561
+0.00%
$ 1.48 million $ 62,579
Oct 27, 9 AM $ 0.00562
-0.05%
$ 1.49 million $ 62,379
Oct 27, 8 AM $ 0.00563
+0.00%
$ 1.49 million $ 62,299
Oct 27, 7 AM $ 0.00563
-0.07%
$ 1.49 million $ 62,250
Oct 27, 6 AM $ 0.00563
-0.06%
$ 1.49 million $ 62,234
Oct 27, 5 AM $ 0.00563
-0.07%
$ 1.49 million $ 62,119
Oct 27, 4 AM $ 0.00564
+0.00%
$ 1.49 million $ 62,021
Oct 27, 2 AM $ 0.00564
-0.07%
$ 1.49 million $ 61,938
Oct 27, 1 AM $ 0.00565
-0.06%
$ 1.49 million $ 61,935
Oct 26, 11 PM $ 0.00566
+0.00%
$ 1.5 million $ 61,803
Oct 26, 10 PM $ 0.00566
+0.03%
$ 1.5 million $ 61,783
Oct 26, 9 PM $ 0.00565
-0.16%
$ 1.49 million $ 61,688
Oct 26, 8 PM $ 0.00566
-0.10%
$ 1.5 million $ 61,621
Oct 26, 7 PM $ 0.00565
-0.07%
$ 1.49 million $ 61,516
Oct 26, 6 PM $ 0.00566
+0.00%
$ 1.5 million $ 61,426
Oct 26, 5 PM $ 0.00566
-0.02%
$ 1.5 million $ 61,392
Oct 26, 4 PM $ 0.00566
+0.02%
$ 1.5 million $ 61,284
Oct 26, 3 PM $ 0.00566
-0.06%
$ 1.5 million $ 61,265
Oct 26, 1 PM $ 0.00567
-0.21%
$ 1.5 million $ 61,146
Oct 26, 12 PM $ 0.00569
+0.00%
$ 1.5 million $ 60,965
Oct 26, 11 AM $ 0.00568
-0.07%
$ 1.5 million $ 60,858
Oct 26, 10 AM $ 0.00569
-0.16%
$ 1.5 million $ 60,822
Oct 26, 9 AM $ 0.0057
+0.33%
$ 1.51 million $ 60,743
Oct 26, 8 AM $ 0.00568
+0.05%
$ 1.5 million $ 60,486
Oct 26, 7 AM $ 0.00568
+0.01%
$ 1.5 million $ 60,384
Oct 26, 6 AM $ 0.00569
+0.00%
$ 1.5 million $ 60,347
Oct 26, 5 AM $ 0.0057
+0.08%
$ 1.51 million $ 60,312
Oct 26, 4 AM $ 0.0057
+0.00%
$ 1.51 million $ 60,194
Oct 26, 3 AM $ 0.00569
+0.32%
$ 1.5 million $ 60,151
Oct 26, 1 AM $ 0.00568
+0.00%
$ 1.5 million $ 59,564
Oct 25, 10 PM $ 0.0057
+0.16%
$ 1.51 million $ 59,817
Oct 25, 9 PM $ 0.00569
-0.20%
$ 1.51 million $ 59,739
Oct 25, 8 PM $ 0.00571
-0.07%
$ 1.51 million $ 59,527
Oct 25, 7 PM $ 0.00567
+0.03%
$ 1.5 million $ 59,088
Oct 25, 6 PM $ 0.00567
-0.10%
$ 1.5 million $ 45,297
Oct 25, 4 PM $ 0.00568
+0.00%
$ 1.5 million $ 45,196