DOLZ Historical Data

DOLZ Page 58
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.00567
-0.10%
$ 1.5 million $ 45,297
Oct 25, 4 PM $ 0.00568
+0.00%
$ 1.5 million $ 45,196
Oct 25, 3 PM $ 0.00569
+0.02%
$ 1.5 million $ 45,163
Oct 25, 2 PM $ 0.00569
+0.13%
$ 1.5 million $ 45,124
Oct 25, 1 PM $ 0.00568
+0.00%
$ 1.5 million $ 45,074
Oct 25, 12 PM $ 0.00569
+0.13%
$ 1.51 million $ 58,727
Oct 25, 11 AM $ 0.00569
+0.19%
$ 1.5 million $ 58,647
Oct 25, 10 AM $ 0.00567
+0.26%
$ 1.5 million $ 58,177
Oct 25, 9 AM $ 0.00567
+0.00%
$ 1.5 million $ 57,984
Oct 25, 7 AM $ 0.00568
+0.00%
$ 1.5 million $ 57,881
Oct 25, 6 AM $ 0.00568
+0.00%
$ 1.5 million $ 57,853
Oct 25, 5 AM $ 0.00568
+0.11%
$ 1.5 million $ 57,828
Oct 25, 4 AM $ 0.00567
+0.04%
$ 1.5 million $ 57,672
Oct 25, 3 AM $ 0.00567
+0.06%
$ 1.5 million $ 57,523
Oct 25, 2 AM $ 0.00567
-0.12%
$ 1.5 million $ 57,821
Oct 25, 1 AM $ 0.00567
+0.32%
$ 1.5 million $ 57,756
Oct 25, 12 AM $ 0.00565
+0.04%
$ 1.49 million $ 57,505
Oct 24, 11 PM $ 0.00564
-0.03%
$ 1.49 million $ 57,437
Oct 24, 10 PM $ 0.00566
+0.15%
$ 1.5 million $ 57,348
Oct 24, 9 PM $ 0.00564
+0.01%
$ 1.49 million $ 57,203
Oct 24, 7 PM $ 0.00566
+0.01%
$ 1.5 million $ 57,117
Oct 24, 6 PM $ 0.00566
+0.00%
$ 1.5 million $ 57,069
Oct 24, 5 PM $ 0.00567
-0.20%
$ 1.5 million $ 57,050
Oct 24, 4 PM $ 0.00565
-0.35%
$ 1.49 million $ 56,824
Oct 24, 3 PM $ 0.00567
+0.01%
$ 1.5 million $ 56,651
Oct 24, 2 PM $ 0.00568
-0.44%
$ 1.5 million $ 56,504
Oct 24, 1 PM $ 0.0057
+0.40%
$ 1.51 million $ 56,234
Oct 24, 12 PM $ 0.00567
+0.31%
$ 1.5 million $ 54,139
Oct 24, 11 AM $ 0.00563
+0.14%
$ 1.49 million $ 53,596
Oct 24, 10 AM $ 0.00562
+0.47%
$ 1.49 million $ 53,335
Oct 24, 9 AM $ 0.0056
+0.01%
$ 1.48 million $ 52,927
Oct 24, 8 AM $ 0.0056
+0.11%
$ 1.48 million $ 52,446
Oct 24, 7 AM $ 0.00559
+0.21%
$ 1.48 million $ 52,309
Oct 24, 6 AM $ 0.00558
+0.36%
$ 1.47 million $ 51,984
Oct 24, 5 AM $ 0.00556
+0.65%
$ 1.47 million $ 51,173
Oct 24, 3 AM $ 0.00549
-0.09%
$ 1.45 million $ 48,796
Oct 24, 2 AM $ 0.0055
-0.38%
$ 1.45 million $ 48,756
Oct 24, 1 AM $ 0.00552
-0.32%
$ 1.46 million $ 48,350
Oct 24, 12 AM $ 0.00554
+0.10%
$ 1.47 million $ 48,204
Oct 23, 11 PM $ 0.00554
+0.00%
$ 1.46 million $ 47,859
Oct 23, 10 PM $ 0.00553
-0.37%
$ 1.46 million $ 47,582
Oct 23, 9 PM $ 0.00555
+0.32%
$ 1.47 million $ 46,934
Oct 23, 8 PM $ 0.00555
+0.14%
$ 1.47 million $ 46,554
Oct 23, 7 PM $ 0.00554
-0.09%
$ 1.47 million $ 46,483
Oct 23, 6 PM $ 0.00555
+0.23%
$ 1.47 million $ 46,397
Oct 23, 5 PM $ 0.00554
+0.19%
$ 1.46 million $ 46,123
Oct 23, 4 PM $ 0.00553
+0.44%
$ 1.46 million $ 45,523
Oct 23, 3 PM $ 0.00551
+0.13%
$ 1.46 million $ 45,038
Oct 23, 2 PM $ 0.00551
+0.14%
$ 1.46 million $ 44,768
Oct 23, 1 PM $ 0.00551
+0.02%
$ 1.46 million $ 44,621