DOLZ Historical Data

DOLZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00619
+0.20%
$ 1.64 million $ 7,748
Dec 3, 8 PM $ 0.00615
+0.27%
$ 1.63 million $ 7,148
Dec 3, 7 PM $ 0.00613
+0.78%
$ 1.62 million $ 6,801
Dec 3, 4 PM $ 0.0061
+0.00%
$ 1.61 million $ 5,559
Dec 3, 3 PM $ 0.00611
+1.62%
$ 1.61 million $ 5,339
Dec 3, 2 PM $ 0.00599
+0.00%
$ 1.59 million $ 4,182
Dec 3, 1 PM $ 0.00602
+0.68%
$ 1.59 million $ 4,010
Dec 3, 12 PM $ 0.00598
+0.15%
$ 1.58 million $ 3,460
Dec 3, 10 AM $ 0.00598
+0.00%
$ 1.58 million $ 2,931
Dec 3, 6 AM $ 0.00595
-0.19%
$ 1.57 million $ 1,788
Dec 3, 12 AM $ 0.00594
+0.00%
$ 1.57 million $ 1,455
Dec 2, 9 PM $ 0.00589
+0.00%
$ 1.56 million $ 757
Dec 2, 6 PM $ 0.00588
+0.00%
$ 1.56 million $ 664
Dec 2, 5 PM $ 0.00587
+0.32%
$ 1.55 million $ 542
Dec 2, 4 PM $ 0.00585
+0.00%
$ -- $ 230
Dec 1, 9 AM $ 0.00584
+0.35%
$ 1.54 million $ 11,763
Dec 1, 4 AM $ 0.0058
+0.00%
$ 1.53 million $ 11,186
Dec 1, 3 AM $ 0.00579
+0.00%
$ 1.53 million $ 11,051
Download