DOLZ Historical Data

DOLZ Page 59
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00551
+0.02%
$ 1.46 million $ 44,621
Oct 23, 12 PM $ 0.00549
+0.00%
$ 1.45 million $ 44,069
Oct 23, 11 AM $ 0.0055
-0.09%
$ 1.45 million $ 44,062
Oct 23, 10 AM $ 0.00549
-0.50%
$ 1.45 million $ 43,550
Oct 23, 9 AM $ 0.00552
+0.08%
$ 1.46 million $ 43,261
Oct 23, 8 AM $ 0.00553
+0.20%
$ 1.46 million $ 43,192
Oct 23, 7 AM $ 0.00552
-0.15%
$ 1.46 million $ 43,116
Oct 23, 6 AM $ 0.00553
-0.27%
$ 1.46 million $ 42,790
Oct 23, 5 AM $ 0.00554
+0.00%
$ 1.47 million $ 42,646
Oct 23, 4 AM $ 0.00554
+0.00%
$ 1.47 million $ 42,645
Oct 23, 3 AM $ 0.00556
+0.10%
$ 1.47 million $ 42,560
Oct 23, 2 AM $ 0.00556
+0.00%
$ 1.47 million $ 42,472
Oct 23, 1 AM $ 0.00554
-0.09%
$ 1.47 million $ 42,337
Oct 23, 12 AM $ 0.00554
+0.00%
$ 1.47 million $ 42,218
Oct 22, 11 PM $ 0.00555
-0.04%
$ 1.47 million $ 42,176
Oct 22, 10 PM $ 0.00556
+0.10%
$ 1.47 million $ 42,093
Oct 22, 9 PM $ 0.00555
+0.48%
$ 1.47 million $ 41,711
Oct 22, 8 PM $ 0.00553
-0.27%
$ 1.46 million $ 41,441
Oct 22, 7 PM $ 0.00552
-0.09%
$ 1.46 million $ 40,972
Oct 22, 6 PM $ 0.00552
-0.74%
$ 1.46 million $ 40,850
Oct 22, 5 PM $ 0.00556
+0.00%
$ 1.47 million $ 40,397
Oct 22, 4 PM $ 0.00556
+0.00%
$ 1.47 million $ 40,316
Oct 22, 3 PM $ 0.00557
-0.04%
$ 1.47 million $ 40,275
Oct 22, 2 PM $ 0.00558
+0.17%
$ 1.47 million $ 39,871
Oct 22, 1 PM $ 0.00552
-0.12%
$ 1.46 million $ 38,104
Oct 22, 12 PM $ 0.00553
+0.13%
$ 1.46 million $ 38,055
Oct 22, 11 AM $ 0.00552
+0.00%
$ 1.46 million $ 37,862
Oct 22, 9 AM $ 0.00554
-0.25%
$ 1.46 million $ 37,981
Oct 22, 8 AM $ 0.00555
+0.00%
$ 1.47 million $ 37,755
Oct 22, 7 AM $ 0.00556
+0.02%
$ 1.47 million $ 37,712
Oct 22, 6 AM $ 0.00556
+0.00%
$ 1.47 million $ 37,575
Oct 22, 5 AM $ 0.00556
+0.00%
$ 1.47 million $ 37,503
Oct 22, 4 AM $ 0.00557
-0.07%
$ 1.47 million $ 37,425
Oct 22, 2 AM $ 0.00558
+0.00%
$ 1.47 million $ 37,308
Oct 22, 1 AM $ 0.00557
-0.07%
$ 1.47 million $ 37,275
Oct 22, 12 AM $ 0.00558
+0.00%
$ 1.48 million $ 37,095
Oct 21, 11 PM $ 0.00558
-0.17%
$ 1.47 million $ 37,093
Oct 21, 10 PM $ 0.00559
-0.07%
$ 1.48 million $ 37,047
Oct 21, 9 PM $ 0.00558
+0.00%
$ 1.48 million $ 36,982
Oct 21, 8 PM $ 0.0056
+0.23%
$ 1.48 million $ 36,744
Oct 21, 7 PM $ 0.00559
-0.09%
$ 1.48 million $ 36,660
Oct 21, 5 PM $ 0.0056
+0.00%
$ 1.48 million $ 36,551
Oct 21, 4 PM $ 0.00561
+0.12%
$ 1.48 million $ 36,502
Oct 21, 3 PM $ 0.00561
+0.00%
$ 1.48 million $ 36,455
Oct 21, 2 PM $ 0.00561
+0.00%
$ 1.48 million $ 36,448
Oct 21, 1 PM $ 0.00561
-0.10%
$ 1.48 million $ 36,449
Oct 21, 12 PM $ 0.00562
+0.00%
$ 1.49 million $ 36,364
Oct 21, 11 AM $ 0.00562
-0.19%
$ 1.49 million $ 36,003
Oct 21, 10 AM $ 0.00564
-0.08%
$ 1.49 million $ 36,104
Oct 21, 9 AM $ 0.00564
-0.05%
$ 1.49 million $ 36,011