DOLZ Historical Data

DOLZ Page 60
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.00564
-0.05%
$ 1.49 million $ 36,011
Oct 21, 8 AM $ 0.00564
+0.24%
$ 1.49 million $ 35,883
Oct 21, 7 AM $ 0.00562
+0.00%
$ 1.49 million $ 35,623
Oct 21, 6 AM $ 0.00564
-0.03%
$ 1.49 million $ 35,579
Oct 21, 5 AM $ 0.00564
+0.00%
$ 1.49 million $ 35,501
Oct 21, 4 AM $ 0.00564
-0.09%
$ 1.49 million $ 35,459
Oct 21, 3 AM $ 0.00565
-0.12%
$ 1.49 million $ 35,383
Oct 21, 2 AM $ 0.00566
-0.03%
$ 1.5 million $ 35,339
Oct 21, 1 AM $ 0.00566
+0.00%
$ 1.5 million $ 35,293
Oct 21, 12 AM $ 0.00567
+0.38%
$ 1.5 million $ 35,249
Oct 20, 7 PM $ 0.00565
-0.10%
$ 1.49 million $ 34,918
Oct 20, 6 PM $ 0.00565
-0.01%
$ 1.5 million $ 34,818
Oct 20, 5 PM $ 0.00566
+0.04%
$ 1.5 million $ 34,366
Oct 20, 4 PM $ 0.00565
+0.00%
$ 1.49 million $ 34,245
Oct 20, 3 PM $ 0.00564
+0.18%
$ 1.49 million $ 34,210
Oct 20, 2 PM $ 0.00563
-0.04%
$ 1.49 million $ 34,082
Oct 20, 1 PM $ 0.00564
-0.09%
$ 1.49 million $ 33,950
Oct 20, 12 PM $ 0.00565
+0.00%
$ 1.49 million $ 33,458
Oct 20, 11 AM $ 0.00565
-0.09%
$ 1.49 million $ 33,720
Oct 20, 10 AM $ 0.00565
+0.00%
$ 1.49 million $ 33,639
Oct 20, 6 AM $ 0.00566
-0.01%
$ 1.5 million $ 33,568
Oct 20, 5 AM $ 0.00566
-0.13%
$ 1.5 million $ 33,491
Oct 20, 4 AM $ 0.00567
+0.00%
$ 1.5 million $ 33,446
Oct 20, 3 AM $ 0.00567
-0.12%
$ 1.5 million $ 33,401
Oct 20, 2 AM $ 0.00569
+0.00%
$ 1.5 million $ 33,356
Oct 20, 1 AM $ 0.00569
+0.51%
$ 1.5 million $ 33,311
Oct 20, 12 AM $ 0.00566
+0.10%
$ 1.5 million $ 32,914
Oct 19, 10 PM $ 0.00566
+0.00%
$ 1.5 million $ 32,687
Oct 19, 9 PM $ 0.00567
+0.11%
$ 1.5 million $ 32,643
Oct 19, 8 PM $ 0.00567
-0.06%
$ 1.5 million $ 32,575
Oct 19, 7 PM $ 0.00566
-0.36%
$ 1.5 million $ 32,443
Oct 19, 6 PM $ 0.00569
+0.00%
$ 1.5 million $ 32,312
Oct 19, 5 PM $ 0.00569
-0.12%
$ 1.5 million $ 32,270
Oct 19, 4 PM $ 0.0057
+0.04%
$ 1.51 million $ 32,201
Oct 19, 3 PM $ 0.0057
+0.24%
$ 1.51 million $ 32,061
Oct 19, 2 PM $ 0.00568
-0.07%
$ 1.5 million $ 31,873
Oct 19, 1 PM $ 0.00568
+0.09%
$ 1.5 million $ 31,808
Oct 19, 12 PM $ 0.00568
-0.02%
$ 1.5 million $ 31,645
Oct 19, 11 AM $ 0.00568
-0.09%
$ 1.5 million $ 31,531
Oct 19, 10 AM $ 0.00568
+0.01%
$ 1.5 million $ 31,441
Oct 19, 9 AM $ 0.00568
-0.16%
$ 1.5 million $ 31,377
Oct 19, 8 AM $ 0.00568
+0.00%
$ 1.5 million $ 30,989
Oct 19, 6 AM $ 0.0057
+0.00%
$ 1.51 million $ 30,775
Oct 19, 5 AM $ 0.00569
+0.10%
$ 1.51 million $ 30,749
Oct 19, 3 AM $ 0.0057
+0.00%
$ 1.51 million $ 30,548
Oct 19, 2 AM $ 0.00568
+0.00%
$ 1.5 million $ 30,407
Oct 19, 1 AM $ 0.00569
+0.00%
$ 1.5 million $ 30,595
Oct 18, 11 PM $ 0.0057
+0.00%
$ 1.51 million $ 30,512
Oct 18, 10 PM $ 0.00571
+0.06%
$ 1.51 million $ 30,470
Oct 18, 9 PM $ 0.00571
+0.00%
$ 1.51 million $ 30,405