DOLZ Historical Data

DOLZ Page 61
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0057
+0.01%
$ 1.51 million $ 30,347
Oct 18, 7 PM $ 0.00571
+0.00%
$ 1.51 million $ 30,253
Oct 18, 6 PM $ 0.0057
-0.01%
$ 1.51 million $ 30,183
Oct 18, 5 PM $ 0.0057
-0.04%
$ 1.51 million $ 30,050
Oct 18, 4 PM $ 0.00569
-0.06%
$ 1.51 million $ 29,951
Oct 18, 3 PM $ 0.00569
+0.14%
$ 1.51 million $ 29,848
Oct 18, 2 PM $ 0.00569
+0.05%
$ 1.51 million $ 29,669
Oct 18, 1 PM $ 0.00569
+0.01%
$ 1.5 million $ 29,638
Oct 18, 11 AM $ 0.00569
+0.32%
$ 1.5 million $ 29,333
Oct 18, 10 AM $ 0.00567
+0.42%
$ 1.5 million $ 29,034
Oct 18, 9 AM $ 0.00566
+0.00%
$ 1.5 million $ 28,828
Oct 18, 8 AM $ 0.00565
+0.08%
$ 1.49 million $ 28,753
Oct 18, 7 AM $ 0.00565
-0.13%
$ 1.49 million $ 28,580
Oct 18, 6 AM $ 0.00567
-0.05%
$ 1.5 million $ 28,470
Oct 18, 5 AM $ 0.00567
-0.12%
$ 1.5 million $ 28,352
Oct 18, 4 AM $ 0.00568
-0.07%
$ 1.5 million $ 28,296
Oct 18, 2 AM $ 0.00569
+0.00%
$ 1.5 million $ 28,132
Oct 18, 1 AM $ 0.00569
-0.12%
$ 1.5 million $ 28,113
Oct 17, 11 PM $ 0.00569
-0.07%
$ 1.5 million $ 27,941
Oct 17, 10 PM $ 0.0057
+1.00%
$ 1.51 million $ 27,496
Oct 17, 9 PM $ 0.00564
+0.00%
$ 1.49 million $ 26,317
Oct 17, 8 PM $ 0.00564
-0.05%
$ 1.49 million $ 26,158
Oct 17, 7 PM $ 0.00562
-0.14%
$ 1.49 million $ 25,697
Oct 17, 6 PM $ 0.00563
-0.03%
$ 1.49 million $ 25,590
Oct 17, 5 PM $ 0.00562
-0.15%
$ 1.49 million $ 25,421
Oct 17, 4 PM $ 0.00563
-0.09%
$ 1.49 million $ 25,352
Oct 17, 3 PM $ 0.00564
+0.20%
$ 1.49 million $ 25,066
Oct 17, 2 PM $ 0.00562
-0.12%
$ 1.49 million $ 24,735
Oct 17, 1 PM $ 0.00564
+0.43%
$ 1.49 million $ 24,491
Oct 17, 12 PM $ 0.00562
+0.19%
$ 1.49 million $ 24,212
Oct 17, 11 AM $ 0.00562
+0.01%
$ 1.49 million $ 24,102
Oct 17, 10 AM $ 0.00562
-0.01%
$ 1.49 million $ 24,058
Oct 17, 9 AM $ 0.00562
+0.05%
$ 1.49 million $ 24,008
Oct 17, 8 AM $ 0.00563
+0.00%
$ 1.49 million $ 23,902
Oct 17, 7 AM $ 0.00563
-0.06%
$ 1.49 million $ 23,838
Oct 17, 6 AM $ 0.00563
-0.07%
$ 1.49 million $ 23,780
Oct 17, 5 AM $ 0.00563
+0.00%
$ 1.49 million $ 23,708
Oct 17, 3 AM $ 0.00564
+0.01%
$ 1.49 million $ 23,626
Oct 17, 1 AM $ 0.00564
+0.02%
$ 1.49 million $ 23,473
Oct 17, 12 AM $ 0.00565
+0.01%
$ 1.49 million $ 23,406
Oct 16, 11 PM $ 0.00565
+0.00%
$ 1.49 million $ 23,340
Oct 16, 10 PM $ 0.00566
+0.09%
$ 1.5 million $ 23,252
Oct 16, 9 PM $ 0.00565
-0.08%
$ 1.5 million $ 23,157
Oct 16, 8 PM $ 0.00565
-0.08%
$ 1.49 million $ 23,062
Oct 16, 7 PM $ 0.00565
+0.11%
$ 1.49 million $ 22,982
Oct 16, 6 PM $ 0.00563
+0.02%
$ 1.49 million $ 22,772
Oct 16, 5 PM $ 0.00564
+0.00%
$ 1.49 million $ 22,674
Oct 16, 4 PM $ 0.00564
-0.03%
$ 1.49 million $ 22,672
Oct 16, 3 PM $ 0.00564
-0.05%
$ 1.49 million $ 22,565
Oct 16, 1 PM $ 0.00566
+0.21%
$ 1.5 million $ 22,431