DOLZ Historical Data

DOLZ Page 62
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00566
+0.21%
$ 1.5 million $ 22,431
Oct 16, 12 PM $ 0.00565
+0.00%
$ 1.49 million $ 22,316
Oct 16, 11 AM $ 0.00565
-0.18%
$ 1.5 million $ 22,266
Oct 16, 10 AM $ 0.00566
+0.21%
$ 1.5 million $ 22,188
Oct 16, 9 AM $ 0.00565
+0.05%
$ 1.49 million $ 22,085
Oct 16, 8 AM $ 0.00565
+0.00%
$ 1.49 million $ 21,712
Oct 16, 7 AM $ 0.00565
-0.15%
$ 1.49 million $ 21,666
Oct 16, 6 AM $ 0.00564
+0.00%
$ 1.49 million $ 21,833
Oct 16, 5 AM $ 0.00566
-0.07%
$ 1.5 million $ 21,757
Oct 16, 3 AM $ 0.00567
+0.00%
$ 1.5 million $ 21,580
Oct 16, 2 AM $ 0.00568
+0.00%
$ 1.5 million $ 21,543
Oct 16, 1 AM $ 0.00567
+0.03%
$ 1.5 million $ 21,473
Oct 16, 12 AM $ 0.00567
+0.01%
$ 1.5 million $ 21,382
Oct 15, 11 PM $ 0.00568
+0.00%
$ 1.5 million $ 21,342
Oct 15, 10 PM $ 0.00569
+0.14%
$ 1.5 million $ 21,302
Oct 15, 9 PM $ 0.00568
+0.00%
$ 1.5 million $ 21,210
Oct 15, 8 PM $ 0.00569
+0.01%
$ 1.5 million $ 21,170
Oct 15, 7 PM $ 0.00568
-0.05%
$ 1.5 million $ 21,079
Oct 15, 6 PM $ 0.00569
-0.03%
$ 1.51 million $ 20,991
Oct 15, 5 PM $ 0.00569
-0.03%
$ 1.51 million $ 20,891
Oct 15, 4 PM $ 0.00569
-0.08%
$ 1.5 million $ 20,730
Oct 15, 3 PM $ 0.00569
-0.14%
$ 1.51 million $ 20,654
Oct 15, 2 PM $ 0.0057
-0.16%
$ 1.51 million $ 20,531
Oct 15, 1 PM $ 0.00571
-0.01%
$ 1.51 million $ 20,397
Oct 15, 12 PM $ 0.00571
+0.82%
$ 1.51 million $ 20,141
Oct 15, 11 AM $ 0.00566
-0.03%
$ 1.5 million $ 19,279
Oct 15, 10 AM $ 0.00567
+0.35%
$ 1.49 million $ 19,171
Oct 15, 9 AM $ 0.00565
+0.25%
$ 1.49 million $ 18,790
Oct 15, 8 AM $ 0.00563
-0.16%
$ 1.49 million $ 18,551
Oct 15, 7 AM $ 0.00564
+0.00%
$ 1.49 million $ 18,296
Oct 15, 6 AM $ 0.00563
-0.08%
$ 1.49 million $ 18,263
Oct 14, 8 PM $ 0.00554
-0.09%
$ 1.47 million $ 16,426
Oct 14, 7 PM $ 0.00555
-0.08%
$ 1.47 million $ 16,385
Oct 14, 6 PM $ 0.00555
+0.13%
$ 1.47 million $ 16,346
Oct 14, 5 PM $ 0.00553
-0.10%
$ 1.46 million $ 16,137
Oct 14, 4 PM $ 0.00553
+0.19%
$ 1.46 million $ 15,992
Oct 14, 3 PM $ 0.00551
+0.57%
$ 1.46 million $ 14,904
Oct 14, 2 PM $ 0.00547
-0.07%
$ 1.45 million $ 14,503
Oct 14, 1 PM $ 0.00547
-0.07%
$ 1.45 million $ 14,337
Oct 14, 12 PM $ 0.00548
-0.05%
$ 1.45 million $ 13,908
Oct 14, 11 AM $ 0.00546
-0.05%
$ 1.44 million $ 13,317
Oct 14, 10 AM $ 0.00546
+0.00%
$ 1.44 million $ 13,219
Oct 14, 9 AM $ 0.00545
-0.07%
$ 1.44 million $ 13,103
Oct 14, 8 AM $ 0.00546
-0.06%
$ 1.44 million $ 13,041
Oct 14, 7 AM $ 0.00546
-0.08%
$ 1.44 million $ 12,926
Oct 14, 6 AM $ 0.00546
-0.08%
$ 1.44 million $ 12,914
Oct 14, 5 AM $ 0.00547
+0.13%
$ 1.45 million $ 12,773
Oct 14, 4 AM $ 0.00546
-0.08%
$ 1.44 million $ 12,709
Oct 14, 3 AM $ 0.00547
+0.00%
$ 1.45 million $ 2,559
Oct 13, 1 PM $ 0.00545
+0.00%
$ 1.44 million $ 11,261