DOLZ Historical Data

DOLZ Page 63
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00547
+0.00%
$ 1.45 million $ 2,559
Oct 13, 1 PM $ 0.00545
+0.00%
$ 1.44 million $ 11,261
Oct 13, 12 PM $ 0.00545
-0.10%
$ 1.44 million $ 11,170
Oct 13, 11 AM $ 0.00546
+0.00%
$ 1.44 million $ 11,069
Oct 13, 10 AM $ 0.00546
+0.07%
$ 1.44 million $ 11,065
Oct 13, 9 AM $ 0.00546
+0.00%
$ 1.44 million $ 11,027
Oct 13, 8 AM $ 0.00546
-0.04%
$ 1.44 million $ 11,026
Oct 13, 7 AM $ 0.00547
+0.12%
$ 1.45 million $ 10,905
Oct 13, 6 AM $ 0.00547
+0.05%
$ 1.45 million $ 10,809
Oct 13, 5 AM $ 0.00547
+0.00%
$ 1.45 million $ 10,609
Oct 13, 4 AM $ 0.00548
+0.00%
$ 1.45 million $ 10,726
Oct 13, 2 AM $ 0.00548
-0.05%
$ 1.45 million $ 10,650
Oct 13, 1 AM $ 0.00549
+0.18%
$ 1.45 million $ 10,611
Oct 12, 11 PM $ 0.00549
-0.43%
$ 1.45 million $ 10,426
Oct 12, 10 PM $ 0.0055
-0.13%
$ 1.46 million $ 9,921
Oct 12, 9 PM $ 0.00552
+0.04%
$ 1.46 million $ 9,912
Oct 12, 8 PM $ 0.00552
+0.04%
$ 1.46 million $ 9,873
Oct 12, 7 PM $ 0.00551
-0.04%
$ 1.46 million $ 9,647
Oct 12, 6 PM $ 0.00552
+0.05%
$ 1.46 million $ 9,609
Oct 12, 5 PM $ 0.00552
+0.00%
$ 1.46 million $ 9,467
Oct 12, 4 PM $ 0.00553
-0.03%
$ 1.46 million $ 9,428
Oct 12, 3 PM $ 0.00553
-0.37%
$ 1.46 million $ 9,383
Oct 12, 2 PM $ 0.00555
+0.47%
$ 1.47 million $ 9,111
Oct 12, 1 PM $ 0.00553
+0.19%
$ 1.46 million $ 8,777
Oct 12, 12 PM $ 0.00553
+0.07%
$ 1.46 million $ 8,517
Oct 12, 11 AM $ 0.00553
+0.00%
$ 1.46 million $ 8,595
Oct 12, 10 AM $ 0.00554
+0.08%
$ 1.47 million $ 8,557
Oct 12, 9 AM $ 0.00554
+0.03%
$ 1.46 million $ 8,436
Oct 12, 8 AM $ 0.00554
+0.21%
$ 1.47 million $ 8,307
Oct 12, 7 AM $ 0.00554
+0.00%
$ 1.46 million $ 8,227
Oct 12, 6 AM $ 0.00555
+0.25%
$ 1.47 million $ 8,188
Oct 12, 5 AM $ 0.00553
+0.00%
$ 1.46 million $ 8,101
Oct 12, 4 AM $ 0.00554
+0.00%
$ 1.47 million $ 8,062
Oct 12, 3 AM $ 0.00555
+0.01%
$ 1.47 million $ 8,024
Oct 12, 2 AM $ 0.00555
+0.05%
$ 1.47 million $ 7,980
Oct 12, 1 AM $ 0.00555
-0.11%
$ 1.47 million $ 7,919
Oct 12, 12 AM $ 0.00556
-0.06%
$ 1.47 million $ 7,879
Oct 11, 11 PM $ 0.00556
+0.01%
$ 1.47 million $ 7,705
Oct 11, 10 PM $ 0.00557
+0.00%
$ 1.47 million $ 7,636
Oct 11, 9 PM $ 0.00558
+0.06%
$ 1.47 million $ 7,595
Oct 11, 8 PM $ 0.00558
+0.00%
$ 1.47 million $ 7,525
Oct 11, 7 PM $ 0.00558
-0.08%
$ 1.48 million $ 7,481
Oct 11, 6 PM $ 0.00559
+0.13%
$ 1.48 million $ 7,370
Oct 11, 5 PM $ 0.00559
-0.02%
$ 1.48 million $ 7,285
Oct 11, 4 PM $ 0.00558
-0.09%
$ 1.48 million $ 7,221
Oct 11, 3 PM $ 0.0056
+0.04%
$ 1.48 million $ 7,146
Oct 11, 2 PM $ 0.0056
+0.00%
$ 1.48 million $ 7,104
Oct 11, 1 PM $ 0.00559
-0.15%
$ 1.48 million $ 7,010
Oct 11, 12 PM $ 0.00559
-0.12%
$ 1.48 million $ 6,848
Oct 11, 11 AM $ 0.0056
+0.07%
$ 1.48 million $ 6,745