DOLZ Historical Data

DOLZ Page 64
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0056
+0.07%
$ 1.48 million $ 6,745
Oct 10, 3 PM $ 0.00559
+0.19%
$ 1.48 million $ 16,507
Oct 10, 2 PM $ 0.00558
-0.30%
$ 1.47 million $ 16,365
Oct 10, 1 PM $ 0.0056
+0.09%
$ 1.48 million $ 15,910
Oct 10, 12 PM $ 0.0056
+0.12%
$ 1.48 million $ 15,874
Oct 10, 11 AM $ 0.0056
+0.19%
$ 1.48 million $ 15,749
Oct 10, 10 AM $ 0.00559
-0.07%
$ 1.48 million $ 15,532
Oct 10, 9 AM $ 0.0056
+0.75%
$ 1.48 million $ 15,408
Oct 10, 8 AM $ 0.00556
+0.03%
$ 1.47 million $ 15,046
Oct 10, 7 AM $ 0.00557
+0.05%
$ 1.47 million $ 15,000
Oct 10, 6 AM $ 0.00556
+0.00%
$ 1.47 million $ 14,523
Oct 10, 5 AM $ 0.00557
+0.00%
$ 1.47 million $ 14,491
Oct 10, 4 AM $ 0.00558
+0.16%
$ 1.47 million $ 14,457
Oct 10, 3 AM $ 0.00557
+0.11%
$ 1.47 million $ 14,309
Oct 10, 2 AM $ 0.00557
+0.13%
$ 1.47 million $ 14,233
Oct 10, 1 AM $ 0.00557
+0.44%
$ 1.47 million $ 14,152
Oct 10, 12 AM $ 0.00554
+0.60%
$ 1.46 million $ 13,942
Oct 9, 11 PM $ 0.00551
+0.13%
$ 1.46 million $ 12,998
Oct 9, 10 PM $ 0.00551
+0.09%
$ 1.46 million $ 12,919
Oct 9, 9 PM $ 0.00551
+0.22%
$ 1.46 million $ 12,762
Oct 9, 8 PM $ 0.0055
+0.00%
$ 1.45 million $ 12,645
Oct 9, 7 PM $ 0.0055
+0.09%
$ 1.45 million $ 12,562
Oct 9, 6 PM $ 0.0055
+0.01%
$ 1.46 million $ 12,358
Oct 9, 5 PM $ 0.00551
-0.13%
$ 1.46 million $ 12,202
Oct 9, 4 PM $ 0.00552
+0.19%
$ 1.46 million $ 12,083
Oct 9, 3 PM $ 0.00551
+0.30%
$ 1.46 million $ 11,780
Oct 9, 2 PM $ 0.0055
+0.00%
$ 1.45 million $ 11,563
Oct 9, 1 PM $ 0.00548
-0.07%
$ 1.45 million $ 11,419
Oct 9, 12 PM $ 0.00548
-0.13%
$ 1.45 million $ 10,951
Oct 9, 9 AM $ 0.00547
+0.00%
$ 1.45 million $ 10,819
Oct 9, 8 AM $ 0.00547
+0.12%
$ 1.45 million $ 10,818
Oct 9, 3 AM $ 0.00545
+0.00%
$ 1.44 million $ 10,360
Oct 9, 1 AM $ 0.00545
+0.00%
$ 1.44 million $ 10,264
Oct 8, 9 PM $ 0.00545
+0.61%
$ 1.44 million $ 9,845
Oct 8, 8 PM $ 0.00541
+0.41%
$ 1.43 million $ 9,751
Oct 8, 6 PM $ 0.00539
-0.07%
$ 1.42 million $ 9,148
Oct 8, 5 PM $ 0.00539
-0.01%
$ 1.42 million $ 9,124
Oct 8, 4 PM $ 0.00539
-0.13%
$ 1.43 million $ 8,991
Oct 8, 3 PM $ 0.0054
+0.29%
$ 1.43 million $ 8,914
Oct 8, 2 PM $ 0.00538
+0.16%
$ 1.42 million $ 8,713
Oct 8, 1 PM $ 0.00538
+0.00%
$ 1.42 million $ 8,401
Oct 8, 12 PM $ 0.00542
-0.11%
$ 1.43 million $ 7,792
Oct 8, 11 AM $ 0.00542
+0.08%
$ 1.43 million $ 7,720
Oct 8, 10 AM $ 0.00541
-0.09%
$ 1.43 million $ 7,608
Oct 8, 9 AM $ 0.00543
+0.00%
$ 1.43 million $ 7,545
Oct 8, 8 AM $ 0.00543
+0.07%
$ 1.43 million $ 7,544
Oct 8, 5 AM $ 0.00544
+0.00%
$ 1.44 million $ 7,371
Oct 8, 4 AM $ 0.00544
-0.01%
$ 1.44 million $ 7,339
Oct 8, 2 AM $ 0.00545
+0.00%
$ 1.44 million $ 7,219
Oct 8, 1 AM $ 0.00546
+0.01%
$ 1.44 million $ 7,186