DOLZ Historical Data

DOLZ Page 65
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00545
+0.00%
$ 1.44 million $ 7,219
Oct 8, 1 AM $ 0.00546
+0.01%
$ 1.44 million $ 7,186
Oct 8, 12 AM $ 0.00545
+0.00%
$ 1.44 million $ 7,125
Oct 7, 11 PM $ 0.00546
+0.00%
$ 1.44 million $ 7,093
Oct 7, 10 PM $ 0.00545
-0.07%
$ 1.44 million $ 6,999
Oct 7, 9 PM $ 0.00545
+0.17%
$ 1.44 million $ 6,959
Oct 7, 8 PM $ 0.00545
-0.09%
$ 1.44 million $ 6,798
Oct 7, 7 PM $ 0.00543
-0.02%
$ 1.44 million $ 6,396
Oct 7, 6 PM $ 0.00543
-0.14%
$ 1.44 million $ 6,286
Oct 7, 5 PM $ 0.00544
+0.00%
$ 1.44 million $ 6,131
Oct 7, 4 PM $ 0.00544
+0.16%
$ 1.44 million $ 6,107
Oct 7, 3 PM $ 0.00542
+0.00%
$ 1.43 million $ 5,881
Oct 7, 2 PM $ 0.00542
-0.08%
$ 1.44 million $ 5,877
Oct 7, 12 PM $ 0.00543
+0.00%
$ 1.43 million $ 5,806
Oct 7, 11 AM $ 0.00543
-0.08%
$ 1.43 million $ 5,803
Oct 7, 10 AM $ 0.00543
+0.07%
$ 1.44 million $ 5,747
Oct 7, 9 AM $ 0.00544
+0.00%
$ 1.44 million $ 5,682
Oct 7, 8 AM $ 0.00543
-0.09%
$ 1.44 million $ 5,659
Oct 7, 7 AM $ 0.00545
+0.01%
$ 1.44 million $ 5,577
Oct 7, 6 AM $ 0.00545
+0.46%
$ 1.44 million $ 5,402
Oct 7, 5 AM $ 0.00543
+0.00%
$ 1.44 million $ 5,240
Oct 7, 4 AM $ 0.00543
+0.00%
$ 1.44 million $ 5,207
Oct 7, 3 AM $ 0.00542
+0.00%
$ 1.43 million $ 5,094
Oct 7, 2 AM $ 0.00542
+0.00%
$ 1.43 million $ 4,794
Oct 7, 1 AM $ 0.00543
+0.90%
$ 1.44 million $ 3,722
Oct 6, 11 PM $ 0.00539
-0.05%
$ 1.42 million $ 3,698
Oct 6, 10 PM $ 0.00538
+0.00%
$ 1.42 million $ 3,584
Oct 6, 9 PM $ 0.00539
+0.00%
$ 1.42 million $ 3,520
Oct 6, 8 PM $ 0.00538
-0.15%
$ 1.42 million $ 3,473
Oct 6, 7 PM $ 0.00539
+0.00%
$ 1.43 million $ 3,442
Oct 6, 6 PM $ 0.00539
-0.07%
$ 1.43 million $ 3,407
Oct 6, 5 PM $ 0.00539
-0.14%
$ 1.43 million $ 3,274
Oct 6, 4 PM $ 0.00539
+0.10%
$ 1.43 million $ 3,251
Oct 6, 3 PM $ 0.0054
+0.00%
$ 1.42 million $ 3,182
Oct 6, 2 PM $ 0.00538
-0.08%
$ 1.42 million $ 3,087
Oct 6, 1 PM $ 0.00539
-0.15%
$ 1.43 million $ 3,050
Oct 6, 12 PM $ 0.00541
+0.00%
$ 1.43 million $ 11,242
Oct 6, 10 AM $ 0.00542
+0.00%
$ 1.43 million $ 41,385
Oct 6, 9 AM $ 0.00542
+0.13%
$ 1.43 million $ 41,338
Oct 6, 8 AM $ 0.00542
+0.00%
$ 1.43 million $ 41,259
Oct 6, 7 AM $ 0.00542
-0.23%
$ 1.43 million $ 41,064
Oct 6, 6 AM $ 0.00543
-0.22%
$ 1.44 million $ 41,028
Oct 6, 5 AM $ 0.00543
-0.09%
$ 1.44 million $ 40,996
Oct 6, 4 AM $ 0.00542
-0.02%
$ 1.43 million $ 40,890
Oct 6, 3 AM $ 0.00542
+0.00%
$ 1.43 million $ 40,811
Oct 6, 2 AM $ 0.00543
+0.11%
$ 1.43 million $ 40,841
Oct 6, 1 AM $ 0.00543
+0.00%
$ 1.44 million $ 40,582
Oct 5, 11 PM $ 0.00544
+0.00%
$ 1.44 million $ 31,405
Oct 5, 10 PM $ 0.00544
+0.00%
$ 1.44 million $ 40,130
Oct 5, 9 PM $ 0.00544
+0.00%
$ 1.44 million $ 40,126