DOLZ Historical Data

DOLZ Page 66
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.00544
+0.00%
$ 1.44 million $ 40,126
Oct 5, 8 PM $ 0.00545
+0.00%
$ 1.44 million $ 40,128
Oct 5, 7 PM $ 0.00545
-0.09%
$ 1.44 million $ 40,104
Oct 5, 6 PM $ 0.00546
+0.00%
$ 1.44 million $ 40,040
Oct 5, 5 PM $ 0.00546
+0.35%
$ 1.44 million $ 40,039
Oct 5, 4 PM $ 0.00544
+0.18%
$ 1.44 million $ 39,456
Oct 5, 3 PM $ 0.00543
-0.31%
$ 1.43 million $ 39,339
Oct 5, 1 PM $ 0.00545
+0.00%
$ 1.44 million $ 39,092
Oct 5, 12 PM $ 0.00545
-0.09%
$ 1.44 million $ 39,062
Oct 5, 11 AM $ 0.00544
+0.06%
$ 1.44 million $ 38,891
Oct 5, 10 AM $ 0.00544
+0.00%
$ 1.44 million $ 38,808
Oct 5, 9 AM $ 0.00544
-0.15%
$ 1.44 million $ 38,797
Oct 5, 8 AM $ 0.00544
-0.19%
$ 1.44 million $ 38,692
Oct 5, 7 AM $ 0.00545
-0.08%
$ 1.44 million $ 38,453
Oct 5, 6 AM $ 0.00546
+0.00%
$ 1.44 million $ 38,249
Oct 5, 5 AM $ 0.00546
+0.08%
$ 1.44 million $ 38,248
Oct 5, 4 AM $ 0.00546
-0.09%
$ 1.44 million $ 38,141
Oct 5, 3 AM $ 0.00546
+0.06%
$ 1.44 million $ 38,117
Oct 5, 2 AM $ 0.00546
+0.00%
$ 1.44 million $ 29,876
Oct 5, 1 AM $ 0.00547
+0.00%
$ 1.45 million $ 38,026
Oct 5, 12 AM $ 0.00547
-0.09%
$ 1.45 million $ 38,026
Oct 4, 11 PM $ 0.00547
+0.00%
$ 1.45 million $ 37,970
Oct 4, 10 PM $ 0.00548
+0.00%
$ 1.45 million $ 37,965
Oct 4, 9 PM $ 0.00549
+0.00%
$ 1.45 million $ 37,931
Oct 4, 8 PM $ 0.00548
+0.42%
$ 1.45 million $ 37,897
Oct 4, 7 PM $ 0.00546
+0.00%
$ 1.44 million $ 37,647
Oct 4, 6 PM $ 0.00546
+0.14%
$ 1.44 million $ 37,590
Oct 4, 5 PM $ 0.00546
+0.00%
$ 1.44 million $ 37,530
Oct 4, 4 PM $ 0.00546
+0.00%
$ 1.44 million $ 37,497
Oct 4, 3 PM $ 0.00546
-0.06%
$ 1.44 million $ 37,438
Oct 4, 2 PM $ 0.00546
+0.00%
$ 1.44 million $ 37,401
Oct 4, 1 PM $ 0.00547
+0.00%
$ 1.45 million $ 37,274
Oct 4, 12 PM $ 0.00546
-0.09%
$ 1.44 million $ 37,177
Oct 4, 11 AM $ 0.00547
-0.09%
$ 1.45 million $ 37,136
Oct 4, 10 AM $ 0.00546
-0.05%
$ 1.44 million $ 37,083
Oct 4, 9 AM $ 0.00546
-0.18%
$ 1.44 million $ 37,012
Oct 4, 8 AM $ 0.00547
-0.01%
$ 1.45 million $ 36,925
Oct 4, 7 AM $ 0.00547
-0.09%
$ 1.45 million $ 36,839
Oct 4, 6 AM $ 0.00544
+0.00%
$ 1.44 million $ 36,606
Oct 4, 5 AM $ 0.00545
+0.00%
$ 1.44 million $ 36,530
Oct 4, 4 AM $ 0.00546
+0.07%
$ 1.44 million $ 36,496
Oct 4, 3 AM $ 0.00545
+0.00%
$ 1.44 million $ 36,444
Oct 4, 2 AM $ 0.00546
+0.00%
$ 1.44 million $ 36,412
Oct 4, 1 AM $ 0.00546
-0.09%
$ 1.44 million $ 36,404
Oct 4, 12 AM $ 0.00544
+0.00%
$ 1.44 million $ 36,248
Oct 3, 10 PM $ 0.00545
-0.06%
$ 1.44 million $ 36,155
Oct 3, 9 PM $ 0.00545
+0.28%
$ 1.44 million $ 36,089
Oct 3, 8 PM $ 0.00544
+0.08%
$ 1.44 million $ 35,780
Oct 3, 7 PM $ 0.00544
+0.00%
$ 1.44 million $ 35,559
Oct 3, 6 PM $ 0.00544
-0.60%
$ 1.44 million $ 34,954