DOLZ Historical Data

DOLZ Page 67
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.00544
-0.60%
$ 1.44 million $ 34,954
Oct 3, 5 PM $ 0.00547
-0.14%
$ 1.45 million $ 34,769
Oct 3, 4 PM $ 0.00547
-0.09%
$ 1.45 million $ 34,701
Oct 3, 3 PM $ 0.00548
-0.07%
$ 1.45 million $ 34,663
Oct 3, 2 PM $ 0.00549
-0.05%
$ 1.45 million $ 34,596
Oct 3, 1 PM $ 0.00549
+1.90%
$ 1.45 million $ 33,916
Oct 3, 12 PM $ 0.00538
+0.97%
$ 1.42 million $ 22,710
Oct 3, 11 AM $ 0.00533
+0.59%
$ 1.41 million $ 21,674
Oct 3, 10 AM $ 0.00529
+0.13%
$ 1.4 million $ 21,177
Oct 3, 9 AM $ 0.00529
-0.13%
$ 1.4 million $ 21,053
Oct 3, 8 AM $ 0.00528
+0.29%
$ 1.4 million $ 20,776
Oct 3, 7 AM $ 0.00527
+0.20%
$ 1.39 million $ 20,418
Oct 3, 6 AM $ 0.00526
+0.00%
$ 1.39 million $ 20,389
Oct 3, 5 AM $ 0.00525
+0.00%
$ 1.39 million $ 20,289
Oct 3, 4 AM $ 0.00526
+0.00%
$ 1.39 million $ 20,238
Oct 3, 3 AM $ 0.00525
+0.03%
$ 1.39 million $ 20,181
Oct 3, 2 AM $ 0.00525
-0.09%
$ 1.39 million $ 20,125
Oct 3, 1 AM $ 0.00526
+0.00%
$ 1.39 million $ 20,061
Oct 3, 12 AM $ 0.00527
+0.02%
$ 1.39 million $ 20,030
Oct 2, 11 PM $ 0.00526
+0.10%
$ 1.39 million $ 19,884
Oct 2, 10 PM $ 0.00526
+0.00%
$ 1.39 million $ 19,798
Oct 2, 9 PM $ 0.00525
+0.01%
$ 1.39 million $ 19,621
Oct 2, 8 PM $ 0.00524
+0.02%
$ 1.39 million $ 19,581
Oct 2, 7 PM $ 0.00524
+0.08%
$ 1.39 million $ 19,536
Oct 2, 6 PM $ 0.00523
+0.00%
$ 1.38 million $ 19,457
Oct 2, 5 PM $ 0.00523
-0.15%
$ 1.38 million $ 19,362
Oct 2, 4 PM $ 0.00523
+0.05%
$ 1.38 million $ 19,308
Oct 2, 3 PM $ 0.00523
-0.31%
$ 1.38 million $ 19,185
Oct 2, 2 PM $ 0.00523
-0.09%
$ 1.38 million $ 19,102
Oct 2, 1 PM $ 0.00523
+0.03%
$ 1.38 million $ 19,072
Oct 2, 12 PM $ 0.00523
-0.14%
$ 1.38 million $ 19,004
Oct 2, 11 AM $ 0.00524
-0.63%
$ 1.38 million $ 18,967
Oct 2, 10 AM $ 0.00527
-0.06%
$ 1.39 million $ 18,353
Oct 2, 9 AM $ 0.00525
-0.07%
$ 1.39 million $ 18,136
Oct 2, 7 AM $ 0.00526
+0.00%
$ 1.39 million $ 17,922
Oct 2, 6 AM $ 0.00526
+0.00%
$ 1.39 million $ 14,285
Oct 2, 5 AM $ 0.00526
-0.12%
$ 1.39 million $ 14,284
Oct 2, 3 AM $ 0.00528
+0.00%
$ 1.4 million $ 17,590
Oct 2, 2 AM $ 0.00527
+0.00%
$ 1.39 million $ 17,543
Oct 1, 11 PM $ 0.00529
+0.51%
$ 1.4 million $ 17,445
Oct 1, 10 PM $ 0.00527
+0.00%
$ 1.39 million $ 17,007
Oct 1, 9 PM $ 0.00525
+0.12%
$ 1.39 million $ 16,743
Oct 1, 8 PM $ 0.00524
+0.16%
$ 1.39 million $ 16,641
Oct 1, 7 PM $ 0.00523
+0.06%
$ 1.38 million $ 16,450
Oct 1, 6 PM $ 0.00524
+0.00%
$ 1.39 million $ 16,260
Oct 1, 5 PM $ 0.00523
-0.09%
$ 1.38 million $ 16,170
Oct 1, 4 PM $ 0.00524
-0.11%
$ 1.39 million $ 16,169
Oct 1, 3 PM $ 0.00525
+0.00%
$ 1.39 million $ 16,048
Oct 1, 2 PM $ 0.00524
+0.00%
$ 1.39 million $ 15,931
Oct 1, 1 PM $ 0.00524
+0.00%
$ 1.39 million $ 15,808