DOLZ Historical Data

DOLZ Page 68
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.00524
+0.00%
$ 1.39 million $ 15,931
Oct 1, 1 PM $ 0.00524
+0.00%
$ 1.39 million $ 15,808
Oct 1, 12 PM $ 0.00524
-0.11%
$ 1.39 million $ 15,785
Oct 1, 11 AM $ 0.00525
-0.07%
$ 1.39 million $ 15,717
Oct 1, 10 AM $ 0.00525
-0.09%
$ 1.39 million $ 15,618
Oct 1, 9 AM $ 0.00525
-0.07%
$ 1.39 million $ 15,617
Oct 1, 8 AM $ 0.00526
+0.00%
$ 1.39 million $ 15,525
Oct 1, 7 AM $ 0.00526
+0.00%
$ 1.39 million $ 15,435
Oct 1, 5 AM $ 0.00527
+0.00%
$ 1.39 million $ 15,326
Oct 1, 4 AM $ 0.00527
-0.08%
$ 1.39 million $ 15,223
Oct 1, 3 AM $ 0.00527
-0.07%
$ 1.39 million $ 15,208
Oct 1, 2 AM $ 0.00527
-0.01%
$ 1.39 million $ 15,175
Oct 1, 1 AM $ 0.00528
-0.07%
$ 1.4 million $ 15,099
Download