DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
7:57 PM $0.00751
+0.00%
$1.99 million $5,922
7:26 PM $0.00751
+0.00%
$1.99 million $5,921
7:14 PM $0.00751
+0.00%
$1.99 million $5,967
6:57 PM $0.00752
+0.00%
$1.99 million $5,829
6:36 PM $0.00751
+0.00%
$1.99 million $5,795
5:55 PM $0.00751
+0.00%
$1.98 million $7,127
5:54 PM $0.0075
+0.00%
$1.98 million $7,068
5:22 PM $0.0075
+0.00%
$1.98 million $7,172
5:14 PM $0.00749
+0.00%
$1.98 million $6,931
5:08 PM $0.00751
+0.00%
$1.98 million $6,768
4:37 PM $0.00749
+0.05%
$1.98 million $6,473
3:46 PM $0.00751
+0.00%
$1.99 million $6,545
3:45 PM $0.00752
+0.00%
$1.99 million $6,374
3:43 PM $0.0075
+0.00%
$1.98 million $6,288
2:33 PM $0.0075
+0.00%
$1.98 million $6,283
1:34 PM $0.00749
+0.00%
$1.98 million $6,826
1:17 PM $0.00749
+0.00%
$1.98 million $6,763
1:01 PM $0.00751
+0.00%
$1.98 million $6,676
12:59 PM $0.00751
+0.00%
$1.99 million $6,576
12:30 PM $0.00752
+0.00%
$1.99 million $6,628
12:18 PM $0.00751
+0.00%
$1.99 million $6,618
12:15 PM $0.00751
+0.00%
$1.99 million $6,618
11:20 AM $0.00751
+0.00%
$1.99 million $6,889
11:18 AM $0.00751
+0.00%
$1.99 million $6,791
11:15 AM $0.0075
+0.00%
$1.99 million $6,765
10:47 AM $0.0075
+0.00%
$1.98 million $6,745
10:45 AM $0.00751
+0.00%
$1.98 million $6,628
10:22 AM $0.00752
+0.00%
$1.99 million $6,542
9:38 AM $0.00751
+0.00%
$1.99 million $6,548
9:34 AM $0.00751
+0.00%
$1.98 million $6,361
8:29 AM $0.00752
+0.00%
$1.99 million $6,312
8:22 AM $0.00753
+0.00%
$1.99 million $6,295
7:42 AM $0.00754
+0.00%
$1.99 million $5,989
7:31 AM $0.00752
+0.00%
$1.99 million $5,705
7:25 AM $0.00749
+0.00%
$1.97 million $5,400
7:21 AM $0.00747
+0.00%
$1.97 million $5,395
7:18 AM $0.00747
+0.00%
$1.97 million $5,092
7:01 AM $0.00744
+0.00%
$1.97 million $5,078
4:25 AM $0.00743
+0.00%
$1.97 million $5,317
3:29 AM $0.00744
+0.00%
$1.97 million $5,363
3:27 AM $0.00744
+0.00%
$1.97 million $5,342
2:53 AM $0.00744
+0.00%
$1.97 million $5,320
2:26 AM $0.00743
+0.00%
$1.97 million $5,211
11:25 PM $0.00742
+0.00%
$1.96 million $5,122
10:26 PM $0.00742
+0.00%
$1.96 million $5,048
10:23 PM $0.00742
+0.00%
$1.96 million $4,870
10:17 PM $0.00744
+0.00%
$1.97 million $4,759
10:12 PM $0.00745
+0.00%
$1.97 million $4,573
9:44 PM $0.00746
+0.00%
$1.97 million $4,510
9:00 PM $0.00748
+0.00%
$-- $4,510
Download