ADV Coin Historical Data

ADVN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0₆171
-84.87%
$ -- $ 3
Aug 2020 $ 0.0₅12
-0.30%
$ -- $ 7
Jul 2020 $ 0.0₅112
+34.16%
$ -- $ 31
Jun 2020 $ 0.0₆837
-3.74%
$ -- $ 0
May 2020 $ 0.0₆907
-78.17%
$ -- $ 2
Apr 2020 $ 0.0₅415
+106.80%
$ -- $ 6
Mar 2020 $ 0.0₅201
+2,597.39%
$ -- $ 93
Feb 2020 $ 0.0₇228
-83.87%
$ -- $ 366
Jan 2020 $ 0.0₆142
-99.61%
$ -- $ 222
Download