Coinranking
ADV Coin Historical Data
ADVN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Sep 14, 2020 | $0.0₆171 | -0.43% | ||
| Sep 13, 2020 | $0.0₆171 | -0.03% | ||
| Sep 12, 2020 | $0.0₅103 | -0.95% | ||
| Sep 11, 2020 | $0.0₅104 | +494.93% | ||
| Sep 10, 2020 | $0.0₆174 | +1.24% | ||
| Sep 5, 2020 | $0.0₅1 | -0.58% | ||
| Sep 4, 2020 | $0.0₅101 | +3.95% | ||
| Sep 3, 2020 | $0.0₆973 | -7.99% | ||
| Sep 2, 2020 | $0.0₅111 | -2.63% | ||
| Sep 1, 2020 | $0.0₅113 | +0.40% | ||
| Aug 25, 2020 | $0.0₅12 | +0.59% | ||
| Aug 24, 2020 | $0.0₅119 | -0.03% | ||
| Aug 23, 2020 | $0.0₅119 | +6.07% | ||
| Aug 22, 2020 | $0.0₅12 | +2.27% | ||
| Aug 21, 2020 | $0.0₅118 | -2.80% | ||
| Aug 20, 2020 | $0.0₅121 | +544.32% | ||
| Aug 19, 2020 | $0.0₆188 | -2.04% | ||
| Aug 17, 2020 | $0.0₅125 | +1.94% | ||
| Aug 16, 2020 | $0.0₅123 | -0.17% | ||
| Aug 12, 2020 | $0.0₆482 | -0.48% | ||
| Aug 11, 2020 | $0.0₆484 | -4.12% | ||
| Aug 10, 2020 | $0.0₆505 | +2.74% | ||
| Aug 9, 2020 | $0.0₅122 | -0.24% | ||
| Aug 8, 2020 | $0.0₅122 | -0.34% | ||
| Aug 7, 2020 | $0.0₅122 | +2.49% | ||
| Aug 5, 2020 | $0.0₅122 | -1.26% | ||
| Aug 4, 2020 | $0.0₅123 | +2.69% | ||
| Jul 25, 2020 | $0.0₅112 | -0.32% | ||
| Jul 24, 2020 | $0.0₅112 | -2.69% | ||
| Jul 23, 2020 | $0.0₅116 | -0.42% | ||
| Jul 21, 2020 | $0.0₆936 | +1.82% | ||
| Jul 20, 2020 | $0.0₆919 | -0.21% | ||
| Jul 18, 2020 | $0.0₅126 | +16.20% | ||
| Jul 17, 2020 | $0.0₅108 | +4.28% | ||
| Jul 16, 2020 | $0.0₅103 | +723.96% | ||
| Jul 15, 2020 | $0.0₆126 | +0.30% | ||
| Jul 13, 2020 | $0.0₅547 | -0.28% | ||
| Jul 12, 2020 | $0.0₅549 | +291.08% | ||
| Jul 11, 2020 | $0.0₅14 | +1.21K% | ||
| Jul 10, 2020 | $0.0₆107 | -18.57% | ||
| Jul 9, 2020 | $0.0₆132 | -6.61% | ||
| Jul 8, 2020 | $0.0₆142 | +1.11% | ||
| Jul 5, 2020 | $0.0₆83 | -0.13% | ||
| Jul 4, 2020 | $0.0₆831 | +0.42% | ||
| Jul 3, 2020 | $0.0₆827 | -2.22% | ||
| Jul 1, 2020 | $0.0₆832 | -0.44% | ||
| Jun 30, 2020 | $0.0₆837 | +0.62% | ||
| Jun 29, 2020 | $0.0₆832 | +263.57% | ||
| Jun 28, 2020 | $0.0₆229 | +7.10% | ||
Previous Next