Coinranking
ADV Coin Historical Data
ADVN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2020 | $0.0₆852 | -2.33% | ||
| Jun 25, 2020 | $0.0₆871 | +0.26% | ||
| May 24, 2020 | $0.0₆907 | -0.63% | ||
| May 23, 2020 | $0.0₆912 | +0.56% | ||
| May 19, 2020 | $0.0₆102 | -0.37% | ||
| May 18, 2020 | $0.0₆102 | -32.76% | ||
| May 17, 2020 | $0.0₆153 | -13.89% | ||
| May 13, 2020 | $0.0₆174 | +3.27% | ||
| May 12, 2020 | $0.0₆169 | +44.52% | ||
| May 6, 2020 | $0.0₅389 | +5.56% | ||
| May 5, 2020 | $0.0₅368 | +2.03K% | ||
| May 4, 2020 | $0.0₆173 | -1.25% | ||
| May 3, 2020 | $0.0₆175 | -1.63% | ||
| May 2, 2020 | $0.0₆178 | -85.32% | ||
| May 1, 2020 | $0.0₅351 | -15.38% | ||
| Apr 30, 2020 | $0.0₅415 | +2.12K% | ||
| Apr 29, 2020 | $0.0₆187 | -0.25% | ||
| Apr 27, 2020 | $0.0₇574 | -2.89% | ||
| Apr 26, 2020 | $0.0₇591 | -94.44% | ||
| Apr 25, 2020 | $0.0₅106 | +1.64% | ||
| Apr 24, 2020 | $0.0₅105 | +0.62% | ||
| Apr 21, 2020 | $0.0₇906 | +18.11% | ||
| Apr 20, 2020 | $0.0₇767 | -92.20% | ||
| Apr 18, 2020 | $0.0₇997 | +2.63% | ||
| Apr 17, 2020 | $0.0₇972 | -93.98% | ||
| Apr 16, 2020 | $0.0₇915 | +0.93% | ||
| Apr 15, 2020 | $0.0₇907 | -1.57% | ||
| Apr 14, 2020 | $0.0₇921 | -94.00% | ||
| Apr 13, 2020 | $0.0₅154 | -11.04% | ||
| Apr 12, 2020 | $0.0₅173 | -0.94% | ||
| Apr 11, 2020 | $0.0₅175 | +0.90% | ||
| Apr 8, 2020 | $0.0₅146 | +1.25% | ||
| Apr 7, 2020 | $0.0₅144 | -2.10% | ||
| Apr 2, 2020 | $0.0₇846 | -4.68% | ||
| Apr 1, 2020 | $0.0₇887 | -95.58% | ||
| Mar 31, 2020 | $0.0₅201 | -65.02% | ||
| Mar 30, 2020 | $0.0₅575 | +640.84% | ||
| Mar 29, 2020 | $0.0₆776 | +4.34K% | ||
| Mar 28, 2020 | $0.0₇175 | -2.10% | ||
| Mar 27, 2020 | $0.0₇179 | -3.99% | ||
| Mar 25, 2020 | $0.0₇186 | +0.58% | ||
| Mar 24, 2020 | $0.0₇184 | -1.15% | ||
| Mar 23, 2020 | $0.0₇187 | -81.70% | ||
| Mar 22, 2020 | $0.0₆102 | -4.92% | ||
| Mar 21, 2020 | $0.0₆105 | +2.04% | ||
| Mar 20, 2020 | $0.0₆103 | -2.82% | ||
| Mar 16, 2020 | $0.0₆114 | +0.43% | ||
| Mar 15, 2020 | $0.0₆114 | +0.53% | ||
| Mar 14, 2020 | $0.0₆113 | -4.20% | ||
| Mar 11, 2020 | $0.0₇21 | +0.04% | ||