ADV Coin Historical Data

ADVN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0₆852
-2.33%
$ -- $ 0
Jun 25, 2020 $ 0.0₆871
+0.26%
$ -- $ 0
May 24, 2020 $ 0.0₆907
-0.63%
$ -- $ 1
May 23, 2020 $ 0.0₆912
+0.56%
$ -- $ 1
May 19, 2020 $ 0.0₆102
-0.37%
$ -- $ 0
May 18, 2020 $ 0.0₆102
-32.76%
$ -- $ 0
May 17, 2020 $ 0.0₆153
-13.89%
$ -- $ 0
May 13, 2020 $ 0.0₆174
+3.27%
$ -- $ 0
May 12, 2020 $ 0.0₆169
+44.52%
$ -- $ 0
May 6, 2020 $ 0.0₅389
+5.56%
$ -- $ 0.0001
May 5, 2020 $ 0.0₅368
+2,027.81%
$ -- $ 0
May 4, 2020 $ 0.0₆173
-1.25%
$ -- $ 0.00001
May 3, 2020 $ 0.0₆175
-1.63%
$ -- $ 0.0₅1
May 2, 2020 $ 0.0₆178
-85.32%
$ -- $ 0.0001
May 1, 2020 $ 0.0₅351
-15.38%
$ -- $ 0.001
Apr 30, 2020 $ 0.0₅415
+2,122.46%
$ -- $ 0.001
Apr 29, 2020 $ 0.0₆187
-0.25%
$ -- $ 0
Apr 27, 2020 $ 0.0₇574
-2.89%
$ -- $ 0.0₅1
Apr 26, 2020 $ 0.0₇591
-94.44%
$ -- $ 0.0₅1
Apr 25, 2020 $ 0.0₅106
+1.64%
$ -- $ 0.01
Apr 24, 2020 $ 0.0₅105
+0.62%
$ -- $ 0
Apr 21, 2020 $ 0.0₇906
+18.11%
$ -- $ 0.0₆1
Apr 20, 2020 $ 0.0₇767
-92.20%
$ -- $ 0
Apr 18, 2020 $ 0.0₇997
+2.63%
$ -- $ 1
Apr 17, 2020 $ 0.0₇972
-93.98%
$ -- $ 1
Apr 16, 2020 $ 0.0₇915
+0.93%
$ -- $ 0
Apr 15, 2020 $ 0.0₇907
-1.57%
$ -- $ 0
Apr 14, 2020 $ 0.0₇921
-94.00%
$ -- $ 0
Apr 13, 2020 $ 0.0₅154
-11.04%
$ -- $ 0.1
Apr 12, 2020 $ 0.0₅173
-0.94%
$ -- $ 0.1
Apr 11, 2020 $ 0.0₅175
+0.90%
$ -- $ 0.1
Apr 8, 2020 $ 0.0₅146
+1.25%
$ -- $ 2
Apr 7, 2020 $ 0.0₅144
-2.10%
$ -- $ 2
Apr 2, 2020 $ 0.0₇846
-4.68%
$ -- $ 0
Apr 1, 2020 $ 0.0₇887
-95.58%
$ -- $ 0
Mar 31, 2020 $ 0.0₅201
-65.02%
$ -- $ 0
Mar 30, 2020 $ 0.0₅575
+640.84%
$ -- $ 3
Mar 29, 2020 $ 0.0₆776
+4,339.87%
$ -- $ 61
Mar 28, 2020 $ 0.0₇175
-2.10%
$ -- $ 0
Mar 27, 2020 $ 0.0₇179
-3.99%
$ -- $ 0
Mar 25, 2020 $ 0.0₇186
+0.58%
$ -- $ 0
Mar 24, 2020 $ 0.0₇184
-1.15%
$ -- $ 0
Mar 23, 2020 $ 0.0₇187
-81.70%
$ -- $ 0
Mar 22, 2020 $ 0.0₆102
-4.92%
$ -- $ 0
Mar 21, 2020 $ 0.0₆105
+2.04%
$ -- $ 0
Mar 20, 2020 $ 0.0₆103
-2.82%
$ -- $ 0
Mar 16, 2020 $ 0.0₆114
+0.43%
$ -- $ 0
Mar 15, 2020 $ 0.0₆114
+0.53%
$ -- $ 0
Mar 14, 2020 $ 0.0₆113
-4.20%
$ -- $ 0
Mar 11, 2020 $ 0.0₇21
+0.04%
$ -- $ 0