ADV Coin Historical Data

ADVN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.0₇21
-17.69%
$ -- $ 0
Mar 9, 2020 $ 0.0₇255
+0.77%
$ -- $ 0
Mar 6, 2020 $ 0.0₆174
+3.43%
$ -- $ 12
Mar 5, 2020 $ 0.0₆168
+1.08%
$ -- $ 12
Mar 4, 2020 $ 0.0₆167
-2.80%
$ -- $ 0.1
Mar 3, 2020 $ 0.0₆171
+559.29%
$ -- $ 1
Mar 2, 2020 $ 0.0₇26
-83.40%
$ -- $ 0
Mar 1, 2020 $ 0.0₆157
+110.37%
$ -- $ 2
Feb 28, 2020 $ 0.0₇228
-2.28%
$ -- $ 0.0₅1
Feb 27, 2020 $ 0.0₇233
-1.78%
$ -- $ 0.0₅1
Feb 25, 2020 $ 0.0₇305
-2.15%
$ -- $ 0
Feb 24, 2020 $ 0.0₇312
-41.97%
$ -- $ 0
Feb 23, 2020 $ 0.0₇537
+2.87%
$ -- $ 2
Feb 22, 2020 $ 0.0₇522
-71.30%
$ -- $ 0
Feb 21, 2020 $ 0.0₆182
-0.28%
$ -- $ 0
Feb 20, 2020 $ 0.0₆183
+246.73%
$ -- $ 0
Feb 17, 2020 $ 0.0₆135
-2.89%
$ -- $ 0
Feb 16, 2020 $ 0.0₆139
+134.53%
$ -- $ 0
Feb 15, 2020 $ 0.0₇593
-4.53%
$ -- $ 0
Feb 14, 2020 $ 0.0₇621
-66.22%
$ -- $ 0
Feb 13, 2020 $ 0.0₆184
+0.10%
$ -- $ 0
Feb 12, 2020 $ 0.0₇363
-1.62%
$ -- $ 0
Feb 11, 2020 $ 0.0₇369
-72.93%
$ -- $ 0
Feb 10, 2020 $ 0.0₆136
+258.49%
$ -- $ 0
Feb 9, 2020 $ 0.0₇38
-69.69%
$ -- $ 5
Feb 8, 2020 $ 0.0₆125
+312.50%
$ -- $ 14
Feb 7, 2020 $ 0.0₇304
-61.70%
$ -- $ 17
Feb 6, 2020 $ 0.0₇794
-58.63%
$ -- $ 0
Feb 5, 2020 $ 0.0₆192
+142.49%
$ -- $ 303
Feb 4, 2020 $ 0.0₇792
+10.03%
$ -- $ 1
Feb 3, 2020 $ 0.0₇72
-17.52%
$ -- $ 1
Feb 2, 2020 $ 0.0₇873
+9.26%
$ -- $ 21
Feb 1, 2020 $ 0.0₇799
-43.60%
$ -- $ 0
Jan 31, 2020 $ 0.0₆142
-97.72%
$ -- $ 5
Jan 30, 2020 $ 0.0₅622
+155.45%
$ -- $ 80
Jan 29, 2020 $ 0.0₅244
-3.21%
$ -- $ 111
Jan 28, 2020 $ 0.0₅252
-93.13%
$ -- $ 27
Download