Coinranking
ADV Coin Historical Data
ADVN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 2020 | $0.0₇21 | -17.69% | ||
| Mar 9, 2020 | $0.0₇255 | +0.77% | ||
| Mar 6, 2020 | $0.0₆174 | +3.43% | ||
| Mar 5, 2020 | $0.0₆168 | +1.08% | ||
| Mar 4, 2020 | $0.0₆167 | -2.80% | ||
| Mar 3, 2020 | $0.0₆171 | +559.29% | ||
| Mar 2, 2020 | $0.0₇26 | -83.40% | ||
| Mar 1, 2020 | $0.0₆157 | +110.37% | ||
| Feb 28, 2020 | $0.0₇228 | -2.28% | ||
| Feb 27, 2020 | $0.0₇233 | -1.78% | ||
| Feb 25, 2020 | $0.0₇305 | -2.15% | ||
| Feb 24, 2020 | $0.0₇312 | -41.97% | ||
| Feb 23, 2020 | $0.0₇537 | +2.87% | ||
| Feb 22, 2020 | $0.0₇522 | -71.30% | ||
| Feb 21, 2020 | $0.0₆182 | -0.28% | ||
| Feb 20, 2020 | $0.0₆183 | +246.73% | ||
| Feb 17, 2020 | $0.0₆135 | -2.89% | ||
| Feb 16, 2020 | $0.0₆139 | +134.53% | ||
| Feb 15, 2020 | $0.0₇593 | -4.53% | ||
| Feb 14, 2020 | $0.0₇621 | -66.22% | ||
| Feb 13, 2020 | $0.0₆184 | +0.10% | ||
| Feb 12, 2020 | $0.0₇363 | -1.62% | ||
| Feb 11, 2020 | $0.0₇369 | -72.93% | ||
| Feb 10, 2020 | $0.0₆136 | +258.49% | ||
| Feb 9, 2020 | $0.0₇38 | -69.69% | ||
| Feb 8, 2020 | $0.0₆125 | +312.50% | ||
| Feb 7, 2020 | $0.0₇304 | -61.70% | ||
| Feb 6, 2020 | $0.0₇794 | -58.63% | ||
| Feb 5, 2020 | $0.0₆192 | +142.49% | ||
| Feb 4, 2020 | $0.0₇792 | +10.03% | ||
| Feb 3, 2020 | $0.0₇72 | -17.52% | ||
| Feb 2, 2020 | $0.0₇873 | +9.26% | ||
| Feb 1, 2020 | $0.0₇799 | -43.60% | ||
| Jan 31, 2020 | $0.0₆142 | -97.72% | ||
| Jan 30, 2020 | $0.0₅622 | +155.45% | ||
| Jan 29, 2020 | $0.0₅244 | -3.21% | ||
| Jan 28, 2020 | $0.0₅252 | -93.13% | ||