Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard S&P 500 xStock Historical Data

VOOx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $717.27
+0.00%
$12.67 million $5,211
Yesterday $717.27
+0.43%
$12.67 million $5,211
Oct 9, 2026 $719.66
+0.00%
$12.71 million $29
Oct 8, 2026 $719.66
+0.00%
$12.71 million $29
Oct 7, 2026 $719.66
-0.14%
$12.71 million $2,247
Oct 6, 2026 $718.71
+1.61%
$12.69 million $3,492
Oct 5, 2026 $707.3
+0.00%
$12.49 million $670
Oct 2, 2026 $707.3
+0.37%
$12.49 million $711
Oct 1, 2026 $704.66
-0.49%
$12.45 million $1,703
Sep 30, 2026 $708.1
+0.72%
$12.51 million $5,995
Sep 29, 2026 $703.06
-1.18%
$12.42 million $3,991
Sep 28, 2026 $711.42
-0.09%
$-- $13
Sep 25, 2026 $712.09
+1.80%
$12.58 million $6,019
Sep 24, 2026 $699.49
-1.36%
$12.35 million $1,553
Sep 23, 2026 $709.14
+0.00%
$12.52 million $10
Sep 22, 2026 $709.14
+1.08%
$12.52 million $101,775
Sep 21, 2026 $701.58
+0.00%
$12.39 million $603
Sep 18, 2026 $701.58
-0.18%
$12.39 million $1,602
Sep 17, 2026 $691.97
+0.00%
$-- $24
Sep 16, 2026 $691.97
+0.00%
$12.22 million $24
Sep 15, 2026 $691.97
+0.00%
$12.22 million $24
Sep 14, 2026 $691.97
+0.00%
$12.22 million $34
Sep 11, 2026 $699.66
+0.00%
$12.36 million $61
Sep 10, 2026 $699.66
+0.16%
$12.36 million $61
Sep 9, 2026 $698.51
-1.16%
$12.34 million $41,629
Sep 8, 2026 $706.71
+0.48%
$12.48 million $10
Sep 4, 2026 $703.32
+0.00%
$12.42 million $495
Sep 3, 2026 $703.32
+0.00%
$12.42 million $495
Sep 2, 2026 $703.32
+0.00%
$12.42 million $495
Sep 1, 2026 $696.76
-1.65%
$12.31 million $7,875
Aug 31, 2026 $708.43
+0.00%
$12.51 million $84
Aug 28, 2026 $708.43
-0.44%
$12.51 million $43,129
Aug 27, 2026 $711.56
+0.47%
$12.57 million $295
Aug 26, 2026 $708.22
-0.05%
$12.51 million $15
Aug 25, 2026 $708.59
+1.10%
$12.51 million $200
Aug 24, 2026 $700.88
+0.00%
$12.38 million $762
Aug 21, 2026 $700.88
+0.00%
$12.38 million $762
Aug 20, 2026 $700.88
-1.89%
$12.38 million $1,525
Aug 19, 2026 $714.39
+0.00%
$12.62 million $2,831
Aug 18, 2026 $714.39
+0.00%
$12.62 million $2,831
Aug 17, 2026 $714.39
-0.39%
$-- $4,311
Aug 14, 2026 $717.17
+0.84%
$12.67 million $2,288
Aug 13, 2026 $711.2
-0.13%
$12.56 million $17,780
Aug 12, 2026 $712.14
+0.59%
$12.58 million $3,591
Aug 4, 2026 $682.33
+0.00%
$-- $895
Aug 3, 2026 $682.33
+0.00%
$12.05 million $895
Jul 31, 2026 $682.33
+0.49%
$12.05 million $1,791
Jul 30, 2026 $679.01
-0.97%
$11.99 million $100
Jul 29, 2026 $685.67
+0.37%
$-- $6,750
Jul 28, 2026 $683.12
+0.12%
$-- $6,721
Download