Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard S&P 500 xStock Historical Data

VOOx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $710.8
+0.00%
$12.55 million $102,002
Yesterday $701.58
+0.00%
$12.39 million $603
Sep 18, 2026 $701.58
-0.18%
$12.39 million $1,602
Sep 17, 2026 $691.97
+0.00%
$-- $24
Sep 16, 2026 $691.97
+0.00%
$12.22 million $24
Sep 15, 2026 $691.97
+0.00%
$12.22 million $24
Sep 14, 2026 $691.97
+0.00%
$12.22 million $34
Sep 11, 2026 $699.66
+0.00%
$12.36 million $61
Sep 10, 2026 $699.66
+0.16%
$12.36 million $61
Sep 9, 2026 $698.51
-1.16%
$12.34 million $41,629
Sep 8, 2026 $706.71
+0.48%
$12.48 million $10
Sep 4, 2026 $703.32
+0.00%
$12.42 million $495
Sep 3, 2026 $703.32
+0.00%
$12.42 million $495
Sep 2, 2026 $703.32
+0.00%
$12.42 million $495
Sep 1, 2026 $696.76
-1.65%
$12.31 million $7,875
Aug 31, 2026 $708.43
+0.00%
$12.51 million $84
Aug 28, 2026 $708.43
-0.44%
$12.51 million $43,129
Aug 27, 2026 $711.56
+0.47%
$12.57 million $295
Aug 26, 2026 $708.22
-0.05%
$12.51 million $15
Aug 25, 2026 $708.59
+1.10%
$12.51 million $200
Aug 24, 2026 $700.88
+0.00%
$12.38 million $762
Aug 21, 2026 $700.88
+0.00%
$12.38 million $762
Aug 20, 2026 $700.88
-1.89%
$12.38 million $1,525
Aug 19, 2026 $714.39
+0.00%
$12.62 million $2,831
Aug 18, 2026 $714.39
+0.00%
$12.62 million $2,831
Aug 17, 2026 $714.39
-0.39%
$-- $4,311
Aug 14, 2026 $717.17
+0.84%
$12.67 million $2,288
Aug 13, 2026 $711.2
-0.13%
$12.56 million $17,780
Aug 12, 2026 $712.14
+0.59%
$12.58 million $3,591
Aug 4, 2026 $682.33
+0.00%
$-- $895
Aug 3, 2026 $682.33
+0.00%
$12.05 million $895
Jul 31, 2026 $682.33
+0.49%
$12.05 million $1,791
Jul 30, 2026 $679.01
-0.97%
$11.99 million $100
Jul 29, 2026 $685.67
+0.37%
$-- $6,750
Jul 28, 2026 $683.12
+0.12%
$-- $6,721
Jul 27, 2026 $682.29
+0.08%
$12.05 million $442
Jul 24, 2026 $683.07
+0.06%
$12.06 million $690
Jul 23, 2026 $682.64
-0.92%
$12.06 million $65
Jul 22, 2026 $689
+0.18%
$12.17 million $59
Jul 21, 2026 $687.78
+0.23%
$12.15 million $10,753
Jul 20, 2026 $685.31
+0.09%
$12.1 million $10,005
Jul 17, 2026 $684.72
-1.13%
$12.09 million $11
Jul 16, 2026 $692.56
-0.44%
$12.23 million $114
Jul 15, 2026 $695.65
+0.00%
$12.29 million $22
Jul 14, 2026 $695.65
+0.33%
$12.29 million $22
Jul 13, 2026 $693.33
+0.66%
$12.25 million $727
Jul 7, 2026 $690.48
+0.00%
$-- $100
Jul 6, 2026 $690.48
-0.02%
$12.2 million $100
Jul 2, 2026 $690.6
+2.25%
$-- $215
Jul 1, 2026 $675.43
+0.00%
$-- $56
Download