Vanguard S&P 500 xStock Historical Data

VOOx
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 711.2
+0.00%
$ 12.56 million $ 20,864
3:35 PM $ 711.34
+0.00%
$ 12.56 million $ 13,755
12:27 PM $ 712.14
+0.00%
$ 12.58 million $ 3,591
10:31 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
10:05 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
9:53 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
8:53 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
8:16 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
7:35 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
7:29 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
7:23 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
6:28 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
5:11 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
4:35 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
4:07 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
3:36 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
3:16 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
11:56 PM $ 712.14
+0.00%
$ 12.58 million $ 3,591
9:15 PM $ 712.14
+0.00%
$ 12.58 million $ 3,591
6:38 PM $ 712.14
+0.00%
$ 12.58 million $ 3,591
5:50 PM $ 712.14
+0.00%
$ -- $ 3,591
4:55 PM $ 707.98
+0.00%
$ -- $ 500
Download