Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard S&P 500 xStock Historical Data

VOOx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $708.1
-0.05%
$12.51 million $88,648
Aug 2026 $708.43
+3.82%
$12.51 million $9,932
Jul 2026 $682.33
+1.02%
$12.05 million $2,895
Jun 2026 $675.43
-0.73%
$-- $7
Download